INFUSIA HOŘÁTEV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 118.00 | -9.92% | 472 | 4 | ||||||||||
| 9.10.1997 | 123.50 | +4.66% | 124 | 1 | ||||||||||
| 10.10.1997 | 124.00 | +0.40% | 372 | 3 | ||||||||||
| 4.8.1997 | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
| 15.7.1997 | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| 6.10.1997 | 145.00 | -7.76% | 870 | 6 | ||||||||||
| 25.11.1997 | 145.50 | -2.21% | 291 | 2 | ||||||||||
| 11.7.1997 | 120.00 | 0.00% | 0 | 0 | 145.50 | 145 | 1 | |||||||
| 17.11.1997 | 146.00 | -3.31% | 292 | 2 | ||||||||||
| 1.7.1997 | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
| 27.6.1997 | 152.45 | 0.00% | 0 | 0 | 146.50 | -7.27% | 1 026 | 7 | ||||||
| 17.7.1997 | 120.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 295 | 2 | ||||||
| 24.11.1997 | 148.80 | -4.77% | 149 | 1 | ||||||||||
| 6.8.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +7.68% | 1 642 | 11 | ||||||
| 3.7.1997 | 138.00 | 0.00% | 0 | 0 | 150.00 | -1.96% | 300 | 2 | ||||||
| 30.7.1997 | 126.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 458 | 3 | ||||||
| 15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
| 19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 20.10.1997 | 155.00 | -2.20% | 665 | 4 | ||||||||||
| 22.10.1997 | 155.00 | -3.12% | 155 | 1 | ||||||||||
| 24.7.1997 | 126.00 | 0.00% | 0 | 0 | 155.00 | +0.54% | 310 | 2 | ||||||
| 23.7.1997 | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| 30.6.1997 | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| 3.10.1997 | 155.10 | -8.60% | 629 | 4 | ||||||||||
| 13.11.1997 | 156.00 | -8.77% | 1 716 | 11 | ||||||||||
| 14.11.1997 | 156.00 | -3.20% | 453 | 3 | ||||||||||
| 20.11.1997 | 156.00 | -6.77% | 780 | 5 | ||||||||||
| 18.11.1997 | 156.00 | +6.84% | 312 | 2 | ||||||||||
| 26.11.1997 | 157.00 | +7.90% | 314 | 2 | ||||||||||
| 27.11.1997 | 157.00 | -3.18% | 456 | 3 | ||||||||||
| 28.11.1997 | 157.60 | +3.68% | 946 | 6 | ||||||||||
| 1.12.1997 | 158.00 | -4.18% | 906 | 6 | ||||||||||
| 21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
| 2.12.1997 | 160.00 | +4.71% | 1 265 | 8 | ||||||||||
| 4.12.1997 | 160.00 | -2.50% | 624 | 4 | ||||||||||
| 30.9.1997 | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| 20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| 11.8.1997 | 142.50 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| 9.12.1997 | 161.50 | +0.09% | 484 | 3 | ||||||||||
| 19.6.1997 | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| 7.8.1997 | 150.00 | 0.00% | 0 | 0 | 164.00 | +9.86% | 820 | 5 | ||||||
| 23.6.1997 | 152.45 | -4.99% | 610 | 4 | 165.00 | -5.71% | 330 | 2 | ||||||
| 9.6.1997 | 188.63 | -4.99% | 0 | 0 | 165.00 | +0.72% | 1 485 | 9 | ||||||
| 29.9.1997 | 182.31 | -4.99% | 0 | 0 | 165.50 | 165 | 1 | |||||||
| 2.6.1997 | 210.00 | 0.00% | 0 | 0 | 166.20 | -4.29% | 332 | 2 | ||||||
| 1.10.1997 | 166.50 | +3.73% | 333 | 2 | ||||||||||
| 23.10.1997 | 167.50 | -0.32% | 464 | 3 | ||||||||||
| 12.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | 498 | 3 | |||||||
| 13.8.1997 | 142.50 | 0.00% | 0 | 0 | 170.00 | -0.39% | 2 315 | 14 | ||||||
| 14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
| 19.11.1997 | 170.00 | 4 015 | 24 | |||||||||||
| 16.10.1997 | 170.00 | 0.00% | 3 740 | 22 | ||||||||||
| 24.6.1997 | 152.45 | 0.00% | 0 | 0 | 170.00 | +3.03% | 1 020 | 6 | ||||||
| 18.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -3.20% | 653 | 4 | ||||||
| 17.6.1997 | 177.80 | 0.00% | 0 | 0 | 170.00 | -5.85% | 506 | 3 | ||||||
| 10.6.1997 | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
| 5.6.1997 | 209.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 4.6.1997 | 209.00 | -0.47% | 2 717 | 13 | 170.00 | -0.02% | 170 | 1 | ||||||
| 26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| 2.10.1997 | 172.00 | +3.30% | 688 | 4 | ||||||||||
| ||||||||||||||
