INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 680.00 | 0.00% | 5 440 | 8 | -47.00% | 0 | 0 | |||||||
11.12.1997 | 194.00 | -43.72% | 371 | 2 | ||||||||||
23.12.1997 | 393.00 | -39.53% | 14 541 | 37 | ||||||||||
19.4.1996 | 819.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
31.12.1997 | 522.00 | -24.66% | 7 835 | 16 | ||||||||||
4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
4.4.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 030.00 | -13.00% | 21 916 | 20 | ||||||
29.10.1997 | 203.00 | -11.75% | 5 865 | 29 | ||||||||||
11.11.1997 | -10.00% | 0 | ||||||||||||
26.9.1997 | 191.90 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
9.1.1997 | 370.00 | -1.06% | 11 100 | 30 | -10.00% | 0 | ||||||||
8.1.1997 | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
20.8.1996 | 774.00 | -4.91% | 0 | 0 | 737.00 | -10.00% | 2 948 | 4 | ||||||
17.4.1996 | 910.00 | 0.00% | 0 | 0 | 801.70 | -10.00% | 1 603 | 2 | ||||||
26.2.1996 | 656.00 | -6.28% | 17 056 | 26 | 579.00 | -10.00% | 1 158 | 2 | ||||||
21.2.1996 | 680.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 750.00 | -409.00% | 750 | 1 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
7.4.1995 | 926.00 | -492.00% | 56 486 | 61 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 1 025.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 1 185.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 1 245.00 | -496.00% | 49 800 | 40 | -10.00% | 0 | 0 | |||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
23.9.1997 | 202.00 | -4.71% | 0 | 0 | -9.95% | 0 | ||||||||
1.10.1996 | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
8.10.1997 | 118.00 | -9.92% | 472 | 4 | ||||||||||
18.9.1997 | 234.00 | -4.87% | 0 | 0 | -9.91% | 0 | ||||||||
16.5.1997 | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
30.4.1997 | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
17.12.1996 | 539.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
23.1.1997 | 400.00 | 0.00% | 0 | 0 | 351.00 | -9.88% | 702 | 2 | ||||||
18.12.1996 | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
16.12.1996 | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
11.4.1997 | 264.00 | +4.76% | 3 960 | 15 | 265.00 | -9.86% | 795 | 3 | ||||||
26.5.1997 | 210.00 | -4.54% | 1 680 | 8 | -9.84% | 0 | ||||||||
5.11.1996 | 552.00 | -4.99% | 6 072 | 11 | 505.00 | -9.83% | 1 515 | 3 | ||||||
22.9.1997 | 212.00 | -4.93% | 0 | 0 | 211.00 | -9.82% | 1 055 | 5 | ||||||
10.4.1997 | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
25.2.1997 | 389.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
15.5.1997 | 216.00 | -4.84% | 0 | 0 | -9.75% | 0 | ||||||||
14.5.1997 | 227.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
26.6.1997 | 152.45 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
10.11.1997 | -9.67% | 0 | ||||||||||||
4.11.1996 | 581.00 | -4.90% | 0 | 0 | 560.10 | -9.66% | 3 361 | 6 | ||||||
7.10.1997 | -9.65% | 0 | ||||||||||||
19.9.1997 | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
28.5.1997 | 210.00 | 0.00% | 0 | 0 | 187.10 | -9.61% | 561 | 3 | ||||||
27.5.1997 | 210.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
12.11.1997 | -9.52% | 0 | ||||||||||||
31.7.1997 | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
28.4.1997 | 301.00 | -4.74% | 0 | 0 | 267.00 | -9.46% | 534 | 2 | ||||||
1.4.1997 | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
23.2.1996 | 700.00 | 0.00% | 0 | 0 | 641.50 | -9.00% | 3 208 | 5 | ||||||
16.8.1995 | 733.00 | -2.26% | 3 665 | 5 | 705.00 | -9.00% | 8 438 | 12 | ||||||
29.3.1995 | 1 310.00 | -472.00% | 0 | 0 | 1 125.00 | -9.00% | 18 300 | 16 | ||||||
|