INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INFUSIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					127.10	0.00%	127	1
28.12.2000					127.10	0.00%	0	0
27.12.2000					127.10	0.00%	0	0
22.12.2000					127.10	0.00%	998	8
21.12.2000					127.10	0.00%	0	0
20.12.2000					127.10	0.00%	0	0
19.12.2000					127.10	+1.19%	0	0
18.12.2000					125.60	-0.39%	251	2
15.12.2000					126.10	+1.44%	1 886	15
14.12.2000					124.30	+0.08%	0	0
13.12.2000					124.20	0.00%	993	8
12.12.2000					124.20	0.00%	869	7
11.12.2000					124.20	-0.08%	497	4
8.12.2000					124.30	0.00%	0	0
7.12.2000					124.30	0.00%	0	0
6.12.2000					124.30	+0.08%	0	0
5.12.2000					124.20	-2.35%	124	1
4.12.2000					127.20	0.00%	0	0
1.12.2000					127.20	0.00%	0	0
30.11.2000					127.20	+2.41%	0	0
29.11.2000					124.20	+4.02%	621	5
28.11.2000					119.40	-6.13%	239	2
27.11.2000					127.20	0.00%	0	0
24.11.2000					127.20	0.00%	0	0
23.11.2000					127.20	+2.33%	0	0
22.11.2000					124.30	0.00%	621	5
21.11.2000					124.30	0.00%	373	3
20.11.2000					124.30	0.00%	0	0
16.11.2000					124.30	+0.08%	0	0
15.11.2000					124.20	-10.00%	124	1
14.11.2000					138.00	-3.15%	24 988	181
13.11.2000					142.50	-2.33%	0	0
10.11.2000					145.90	-4.70%	6 420	44
9.11.2000					153.10	+4.79%	0	0
8.11.2000					146.10	0.00%	584	4
7.11.2000					146.10	0.00%	0	0
6.11.2000					146.10	0.00%	0	0
3.11.2000					146.10	+0.06%	0	0
2.11.2000					146.00	-9.98%	584	4
1.11.2000					162.20	+0.06%	324	2
31.10.2000					162.10	-0.06%	811	5
30.10.2000					162.20	-10.03%	13 645	76
27.10.2000					180.30	0.00%	721	4
26.10.2000					180.30	0.00%	180	1
25.10.2000					180.30	0.00%	1 082	6
24.10.2000					180.30	0.00%	0	0
23.10.2000					180.30	0.00%	0	0
20.10.2000					180.30	0.00%	361	2
19.10.2000					180.30	0.00%	0	0
18.10.2000					180.30	0.00%	0	0
17.10.2000					180.30	+0.05%	0	0
16.10.2000					180.20	-0.05%	901	5
13.10.2000					180.30	0.00%	0	0
12.10.2000					180.30	-0.33%	0	0
11.10.2000					180.90	+0.22%	0	0
10.10.2000					180.50	-0.22%	542	3
9.10.2000					180.90	-4.73%	0	0
6.10.2000					189.90	+4.97%	0	0
5.10.2000					180.90	0.00%	0	0
4.10.2000					180.90	0.00%	724	4
‹‹ First 20    Next 60 ›