INFUSIA HOŘÁTEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 882.00 | +500.00% | 14 994 | 17 | 714.00 | -1.00% | 1 428 | 2 | ||||||
10.5.1995 | 840.00 | +500.00% | 15 960 | 19 | 720.00 | +3.00% | 2 160 | 3 | ||||||
17.3.1995 | 1 680.00 | +500.00% | 36 960 | 22 | ||||||||||
12.5.1995 | 926.00 | +498.00% | 4 630 | 5 | +12.00% | 0 | 0 | |||||||
12.4.1995 | 1 055.00 | +497.00% | 28 485 | 27 | 1 000.00 | +10.00% | 19 000 | 19 | ||||||
28.3.1995 | 1 375.00 | +496.00% | 13 750 | 10 | 1 250.00 | -7.00% | 18 750 | 15 | ||||||
4.5.1995 | 787.00 | +493.00% | 4 722 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 793.00 | +489.00% | 3 172 | 4 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 1 005.00 | +468.00% | 16 080 | 16 | 930.00 | +8.00% | 9 130 | 10 | ||||||
24.5.1995 | 829.00 | +453.00% | 4 145 | 5 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 940.00 | +444.00% | 2 820 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 1 700.00 | +429.00% | 35 700 | 21 | ||||||||||
13.4.1995 | 1 100.00 | +426.00% | 26 400 | 24 | +2.00% | 0 | 0 | |||||||
10.4.1995 | 960.00 | +367.00% | 11 520 | 12 | 846.00 | -10.00% | 1 692 | 2 | ||||||
26.5.1995 | 820.00 | +250.00% | 7 380 | 9 | 790.00 | 0.00% | 790 | 1 | ||||||
9.5.1995 | 800.00 | +165.00% | 14 400 | 18 | 701.00 | -10.00% | 2 103 | 3 | ||||||
27.4.1995 | 860.00 | +70.00% | 14 620 | 17 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 880.00 | +10.00% | 79 200 | 90 | 850.00 | +1.00% | 13 540 | 17 | ||||||
4.12.1995 | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
15.1.1996 | 784.00 | +9.95% | 6 272 | 8 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 720.00 | +9.75% | 19 440 | 27 | 660.00 | +6.00% | 11 880 | 18 | ||||||
1.4.1996 | 710.00 | +9.23% | 58 220 | 82 | 645.50 | -1.00% | 3 259 | 5 | ||||||
4.4.1996 | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
25.4.1996 | 800.00 | +8.40% | 66 400 | 83 | 738.00 | 0.00% | 9 091 | 13 | ||||||
11.4.1996 | 840.00 | +8.38% | 252 000 | 300 | 712.60 | -4.00% | 2 850 | 4 | ||||||
27.5.1996 | 1 100.00 | +8.37% | 368 500 | 335 | 1 090.20 | 0.00% | 29 363 | 28 | ||||||
15.4.1996 | 910.00 | +8.33% | 216 580 | 238 | 842.50 | +5.00% | 10 696 | 13 | ||||||
19.2.1996 | 680.00 | +7.76% | 9 520 | 14 | 760.00 | 0.00% | 24 282 | 32 | ||||||
25.3.1996 | 700.00 | +7.69% | 26 600 | 38 | 662.00 | +1.00% | 10 521 | 17 | ||||||
14.3.1996 | 621.00 | +6.33% | 45 333 | 73 | 600.00 | -3.00% | 2 975 | 5 | ||||||
29.4.1996 | 850.00 | +6.25% | 85 000 | 100 | 791.00 | +5.00% | 19 014 | 25 | ||||||
16.5.1996 | 949.00 | +5.32% | 102 492 | 108 | 1 000.00 | +6.00% | 14 479 | 15 | ||||||
30.5.1996 | 1 155.00 | +5.00% | 378 840 | 328 | 1 100.00 | -4.00% | 12 100 | 11 | ||||||
22.9.1995 | 777.00 | +5.00% | 0 | 0 | 770.00 | -1.00% | 8 176 | 11 | ||||||
14.9.1995 | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
19.8.1997 | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
31.7.1997 | 132.30 | +5.00% | 0 | 0 | -9.50% | 0 | ||||||||
23.7.1997 | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
22.5.1997 | 210.00 | +5.00% | 0 | 0 | +3.72% | 0 | ||||||||
10.4.1997 | 252.00 | +5.00% | 0 | 0 | -9.81% | 0 | ||||||||
13.2.1997 | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
6.12.1996 | 630.00 | +5.00% | 21 420 | 34 | 585.00 | +2.61% | 585 | 1 | ||||||
10.12.1996 | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
4.8.1997 | 145.85 | +4.99% | 0 | 0 | 138.00 | -0.51% | 404 | 3 | ||||||
1.8.1997 | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
10.6.1997 | 198.06 | +4.99% | 396 | 2 | 170.00 | +1.36% | 335 | 2 | ||||||
14.8.1997 | 149.62 | +4.99% | 0 | 0 | 170.00 | -1.72% | 2 275 | 14 | ||||||
25.8.1997 | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
22.8.1997 | 188.39 | +4.99% | 0 | 0 | +6.93% | 0 | ||||||||
21.8.1997 | 179.42 | +4.99% | 0 | 0 | 160.00 | +1.02% | 160 | 1 | ||||||
20.8.1997 | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
8.9.1997 | 316.00 | +4.98% | 26 228 | 83 | +4.93% | 0 | ||||||||
3.9.1997 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
20.2.1997 | 379.00 | +4.98% | 6 443 | 17 | 340.00 | 0.00% | 1 020 | 3 | ||||||
18.2.1997 | 379.00 | +4.98% | 0 | 0 | +1.46% | 0 | ||||||||
12.2.1997 | 380.00 | +4.97% | 0 | 0 | 355.00 | +2.91% | 3 159 | 9 | ||||||
13.10.1995 | 929.00 | +4.97% | 140 279 | 151 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 698.00 | +4.96% | 0 | 0 | 767.50 | -2.00% | 3 838 | 5 | ||||||
12.7.1995 | 846.00 | +4.96% | 41 454 | 49 | 791.00 | +1.00% | 22 795 | 29 | ||||||
30.6.1995 | 698.00 | +4.96% | 17 450 | 25 | 639.00 | -2.00% | 1 917 | 3 | ||||||
10.2.1997 | 381.00 | +4.95% | 5 715 | 15 | 343.50 | -4.67% | 1 031 | 3 | ||||||
19.11.1996 | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
11.7.1995 | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
3.10.1995 | 892.00 | +4.94% | 19 624 | 22 | 800.00 | +3.00% | 6 500 | 8 | ||||||
4.10.1995 | 936.00 | +4.93% | 28 080 | 30 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 744.00 | +4.93% | 14 880 | 20 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 617.00 | +4.93% | 0 | 0 | 675.00 | -5.00% | 675 | 1 | ||||||
12.9.1996 | 681.00 | +4.93% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1997 | 319.00 | +4.93% | 0 | 0 | +3.28% | 0 | ||||||||
14.4.1997 | 277.00 | +4.92% | 0 | 0 | -3.55% | 0 | ||||||||
9.12.1996 | 661.00 | +4.92% | 0 | 0 | 600.00 | -1.07% | 4 630 | 8 | ||||||
7.2.1997 | 363.00 | +4.91% | 0 | 0 | 370.00 | -0.04% | 2 523 | 7 | ||||||
4.12.1996 | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
10.9.1996 | 619.00 | +4.91% | 0 | 0 | 645.00 | -1.00% | 1 935 | 3 | ||||||
4.7.1995 | 768.00 | +4.91% | 17 664 | 23 | 690.00 | +3.00% | 1 380 | 2 | ||||||
27.9.1995 | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 982.00 | +4.91% | 25 532 | 26 | 760.00 | -1.00% | 760 | 1 | ||||||
17.8.1995 | 769.00 | +4.91% | 7 690 | 10 | 730.00 | +4.00% | 2 190 | 3 | ||||||
26.9.1995 | 855.00 | +4.90% | 71 820 | 84 | 755.50 | 0.00% | 1 511 | 2 | ||||||
25.9.1995 | 815.00 | +4.89% | 0 | 0 | 758.00 | +2.00% | 1 516 | 2 | ||||||
19.7.1995 | 878.00 | +4.89% | 7 902 | 9 | 830.00 | +2.00% | 4 860 | 6 | ||||||
18.9.1996 | 729.00 | +4.89% | 4 374 | 6 | 730.00 | +8.00% | 10 725 | 15 | ||||||
27.11.1996 | 514.00 | +4.89% | 0 | 0 | +3.91% | 0 | ||||||||
20.11.1996 | 600.00 | +4.89% | 600 | 1 | 562.50 | +3.91% | 3 375 | 6 | ||||||
6.11.1996 | 579.00 | +4.89% | 2 895 | 5 | -7.32% | 0 | ||||||||
18.7.1995 | 837.00 | +4.88% | 8 370 | 10 | 800.00 | +3.00% | 11 929 | 15 | ||||||
6.10.1995 | 1 030.00 | +4.88% | 98 880 | 96 | 818.00 | +8.00% | 4 090 | 5 | ||||||
10.8.1995 | 732.00 | +4.87% | 0 | 0 | 775.00 | +1.00% | 3 100 | 4 | ||||||
3.7.1995 | 732.00 | +4.87% | 16 836 | 23 | 670.00 | +5.00% | 6 700 | 10 | ||||||
5.9.1997 | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
28.11.1996 | 539.00 | +4.86% | 3 234 | 6 | 520.00 | -4.41% | 1 040 | 2 | ||||||
10.1.1997 | 388.00 | +4.86% | 2 328 | 6 | -2.71% | 0 | ||||||||
22.6.1995 | 647.00 | +4.86% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1997 | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
29.8.1997 | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
11.9.1996 | 649.00 | +4.84% | 0 | 0 | 699.90 | +7.00% | 2 075 | 3 | ||||||
7.10.1996 | 649.00 | +4.84% | 0 | 0 | 605.50 | +0.73% | 2 422 | 4 | ||||||
27.8.1997 | 217.00 | +4.83% | 0 | 0 | 182.00 | -0.57% | 546 | 3 | ||||||
16.4.1997 | 304.00 | +4.82% | 0 | 0 | 268.00 | 0.00% | 268 | 1 | ||||||
2.12.1996 | 565.00 | +4.82% | 0 | 0 | -0.19% | 0 | ||||||||
12.11.1996 | 522.00 | +4.81% | 0 | 0 | 558.00 | -2.86% | 3 252 | 6 | ||||||
2.9.1997 | 261.00 | +4.81% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
9.4.1997 | 240.00 | +4.80% | 6 480 | 27 | 326.00 | -0.30% | 1 956 | 6 | ||||||
2.10.1995 | 850.00 | +4.80% | 37 400 | 44 | 795.00 | +4.00% | 3 938 | 5 | ||||||
21.4.1997 | 350.00 | +4.79% | 0 | 0 | 320.30 | +6.76% | 1 602 | 5 | ||||||
1.4.1997 | 241.00 | +4.78% | 1 205 | 5 | 290.80 | -9.12% | 7 561 | 26 | ||||||
11.4.1997 | 264.00 | +4.76% | 3 960 | 15 | 265.00 | -9.86% | 795 | 3 | ||||||
23.5.1997 | 220.00 | +4.76% | 0 | 0 | 254.00 | -3.05% | 1 778 | 7 | ||||||
4.9.1997 | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
18.4.1997 | 334.00 | +4.70% | 7 014 | 21 | 300.00 | +8.38% | 300 | 1 | ||||||
15.4.1997 | 290.00 | +4.69% | 0 | 0 | 268.00 | +4.85% | 268 | 1 | ||||||
18.3.1996 | 650.00 | +4.66% | 8 450 | 13 | 600.50 | +6.00% | 7 792 | 13 | ||||||
6.5.1996 | 900.00 | +4.65% | 64 800 | 72 | 844.00 | +6.00% | 12 636 | 15 | ||||||
26.8.1997 | 207.00 | +4.65% | 0 | 0 | +4.29% | 0 | ||||||||
14.3.1997 | 248.00 | +4.64% | 1 488 | 6 | 310.00 | -2.70% | 310 | 1 | ||||||
1.9.1997 | 249.00 | +4.62% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
28.8.1997 | 227.00 | +4.60% | 0 | 0 | +9.93% | 0 | ||||||||
13.5.1997 | 227.00 | +4.60% | 2 270 | 10 | -1.44% | 0 | ||||||||
18.1.1996 | 820.00 | +4.59% | 29 520 | 36 | 880.00 | 0.00% | 12 320 | 14 | ||||||
8.4.1997 | 229.00 | +4.56% | 0 | 0 | +0.30% | 0 | ||||||||
13.7.1995 | 884.00 | +4.49% | 1 768 | 2 | 830.00 | +2.00% | 2 394 | 3 | ||||||
12.2.1996 | 700.00 | +4.47% | 9 100 | 13 | 760.00 | -1.00% | 25 440 | 34 | ||||||
9.9.1997 | 330.00 | +4.43% | 5 280 | 16 | 260.00 | 520 | 2 | |||||||
20.5.1996 | 991.00 | +4.42% | 68 379 | 69 | 970.00 | +3.00% | 13 860 | 14 | ||||||
13.11.1996 | 545.00 | +4.40% | 3 270 | 6 | 558.00 | +2.95% | 4 464 | 8 | ||||||
23.10.1995 | 1 000.00 | +4.16% | 95 000 | 95 | ||||||||||
29.6.1995 | 665.00 | +3.90% | 6 650 | 10 | 653.00 | -5.00% | 3 918 | 6 | ||||||
11.12.1995 | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
15.8.1997 | 155.00 | +3.59% | 310 | 2 | 155.00 | +1.15% | 658 | 4 | ||||||
27.6.1995 | 640.00 | +3.55% | 6 400 | 10 | 747.50 | 0.00% | 7 475 | 10 | ||||||
13.5.1996 | 901.00 | +3.44% | 52 258 | 58 | 863.40 | +2.00% | 10 563 | 12 | ||||||
19.10.1995 | 960.00 | +3.33% | 100 800 | 105 | 820.00 | +5.00% | 2 460 | 3 | ||||||
14.1.1997 | 400.00 | +3.09% | 2 000 | 5 | +3.47% | 0 | ||||||||
22.2.1996 | 700.00 | +2.94% | 37 100 | 53 | 700.00 | +3.00% | 11 250 | 16 | ||||||
29.1.1996 | 720.00 | +2.85% | 11 520 | 16 | -2.00% | 0 | 0 | |||||||
5.8.1997 | 150.00 | +2.84% | 3 750 | 25 | +3.01% | 0 | ||||||||
1.2.1996 | 740.00 | +2.77% | 14 800 | 20 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 1 182.00 | +2.69% | 21 276 | 18 | 1 155.60 | -7.00% | 3 421 | 3 | ||||||
21.2.1997 | 389.00 | +2.63% | 12 837 | 33 | 324.00 | -4.70% | 324 | 1 | ||||||
29.1.1997 | 410.00 | +2.50% | 410 | 1 | 355.00 | -3.00% | 710 | 2 | ||||||
8.10.1996 | 665.00 | +2.46% | 2 660 | 4 | 631.00 | +3.04% | 4 368 | 7 | ||||||
11.8.1995 | 750.00 | +2.45% | 12 750 | 17 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
26.8.1996 | 680.00 | +2.25% | 4 080 | 6 | 730.00 | -3.00% | 2 116 | 3 | ||||||
13.9.1996 | 695.00 | +2.05% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
26.7.1995 | 770.00 | +1.85% | 12 320 | 16 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 650.00 | +1.72% | 3 250 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
3.7.1996 | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
19.9.1996 | 741.00 | +1.64% | 5 187 | 7 | 647.00 | -10.00% | 5 176 | 8 | ||||||
27.9.1996 | 651.00 | +1.56% | 1 953 | 3 | +1.63% | 0 | 0 | |||||||
9.10.1996 | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
13.11.1995 | 750.00 | +1.48% | 14 250 | 19 | 860.00 | 0.00% | 27 145 | 32 | ||||||
2.11.1995 | 821.00 | +1.35% | 23 809 | 29 | 902.00 | 0.00% | 4 510 | 5 | ||||||
16.11.1995 | 760.00 | +1.33% | 9 880 | 13 | 830.00 | 0.00% | 10 780 | 13 | ||||||
18.9.1995 | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
20.11.1995 | 770.00 | +1.31% | 8 470 | 11 | 830.00 | -1.00% | 10 730 | 13 | ||||||
2.5.1996 | 860.00 | +1.17% | 59 340 | 69 | 780.50 | +7.00% | 6 159 | 8 | ||||||
20.6.1996 | 1 181.00 | +0.94% | 53 145 | 45 | 1 170.60 | +1.00% | 16 433 | 14 | ||||||
22.8.1995 | 777.00 | +0.90% | 7 770 | 10 | 731.00 | +2.00% | 2 193 | 3 | ||||||
3.12.1996 | 570.00 | +0.88% | 6 270 | 11 | 520.70 | +0.73% | 3 660 | 7 | ||||||
25.3.1997 | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
13.6.1996 | 1 165.00 | +0.86% | 25 630 | 22 | 1 150.10 | 0.00% | 12 663 | 11 | ||||||
17.3.1997 | 250.00 | +0.80% | 1 500 | 6 | 320.00 | -2.44% | 2 117 | 7 | ||||||
26.9.1996 | 641.00 | +0.78% | 8 974 | 14 | 640.00 | +6.39% | 14 267 | 20 | ||||||
21.10.1996 | 615.00 | +0.65% | 1 230 | 2 | 0.00 | +3.48% | 0 | 0 | ||||||
8.2.1996 | 670.00 | +0.60% | 2 010 | 3 | 760.00 | 0.00% | 5 184 | 7 | ||||||
23.6.1995 | 650.00 | +0.46% | 9 100 | 14 | 675.00 | -3.00% | 2 700 | 4 | ||||||
10.7.1996 | 1 136.00 | +0.44% | 19 312 | 17 | 1 128.00 | +1.00% | 16 998 | 15 | ||||||
18.7.1996 | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
17.6.1996 | 1 170.00 | +0.42% | 26 910 | 23 | 1 190.00 | 0.00% | 34 740 | 30 | ||||||
5.12.1996 | 600.00 | +0.33% | 8 400 | 14 | 570.10 | +3.65% | 2 280 | 4 | ||||||
17.7.1996 | 1 146.00 | +0.26% | 1 146 | 1 | 1 143.70 | +5.00% | 10 293 | 9 | ||||||
20.7.1995 | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
16.7.1996 | 1 143.00 | +0.17% | 14 859 | 13 | 1 087.10 | -5.00% | 3 261 | 3 | ||||||
15.7.1996 | 1 141.00 | +0.17% | 41 076 | 36 | 1 150.00 | +1.00% | 18 346 | 16 | ||||||
12.7.1996 | 1 139.00 | +0.17% | 7 973 | 7 | 1 135.60 | 0.00% | 7 949 | 7 | ||||||
24.6.1996 | 1 183.00 | +0.16% | 29 575 | 25 | 1 151.10 | 0.00% | 9 209 | 8 | ||||||
21.8.1995 | 770.00 | +0.13% | 3 850 | 5 | 715.00 | -4.00% | 715 | 1 | ||||||
25.8.1995 | 770.00 | +0.13% | 10 780 | 14 | 735.00 | -3.00% | 2 940 | 4 | ||||||
10.10.1995 | 980.00 | +0.10% | 55 860 | 57 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 1 137.00 | +0.08% | 15 918 | 14 | 1 137.20 | 0.00% | 15 896 | 14 | ||||||
23.7.1996 | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
9.7.1996 | 1 131.00 | +0.08% | 14 703 | 13 | 1 125.60 | +2.00% | 2 251 | 2 | ||||||
28.6.1996 | 1 151.00 | 0.00% | 0 | 0 | 1 155.00 | +7.00% | 292 093 | 237 | ||||||
30.7.1996 | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
7.8.1996 | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
6.8.1996 | 904.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 4 750 | 5 | ||||||
15.8.1996 | 901.00 | 0.00% | 4 505 | 5 | 852.60 | -1.00% | 2 558 | 3 | ||||||
14.8.1996 | 901.00 | 0.00% | 1 802 | 2 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 901.00 | 0.00% | 0 | 0 | 832.60 | +2.00% | 1 665 | 2 | ||||||
12.8.1996 | 901.00 | 0.00% | 10 812 | 12 | 820.10 | -5.00% | 2 460 | 3 | ||||||
9.8.1996 | 901.00 | 0.00% | 0 | 0 | 860.10 | -5.00% | 1 720 | 2 | ||||||
20.9.1996 | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
2.10.1996 | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
1.10.1996 | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
30.9.1996 | 651.00 | 0.00% | 651 | 1 | -1.65% | 0 | 0 | |||||||
4.10.1996 | 619.00 | 0.00% | 0 | 0 | 605.00 | -14.28% | 3 006 | 5 | ||||||
16.10.1996 | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
|