INFUSIA HOŘÁTEV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INFUSIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 1 680.00 | +500.00% | 36 960 | 22 | ||||||||||
| 14.3.1995 | 1 700.00 | +429.00% | 35 700 | 21 | ||||||||||
| 13.3.1995 | 1 630.00 | -495.00% | 34 230 | 21 | ||||||||||
| 6.11.1995 | 821.00 | 0.00% | 32 019 | 39 | 896.00 | -1.00% | 5 376 | 6 | ||||||
| 24.6.1996 | 1 183.00 | +0.16% | 29 575 | 25 | 1 151.10 | 0.00% | 9 209 | 8 | ||||||
| 18.1.1996 | 820.00 | +4.59% | 29 520 | 36 | 880.00 | 0.00% | 12 320 | 14 | ||||||
| 7.12.1995 | 770.00 | -9.09% | 29 260 | 38 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 27.6.1996 | 1 151.00 | -2.70% | 28 775 | 25 | 1 143.60 | +6.00% | 8 027 | 7 | ||||||
| 4.9.1996 | 635.00 | -1.70% | 28 575 | 45 | 650.00 | +9.00% | 9 635 | 15 | ||||||
| 27.11.1995 | 770.00 | 0.00% | 28 490 | 37 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 055.00 | +497.00% | 28 485 | 27 | 1 000.00 | +10.00% | 19 000 | 19 | ||||||
| 9.10.1995 | 979.00 | -4.95% | 28 391 | 29 | 760.00 | -7.00% | 760 | 1 | ||||||
| 4.10.1995 | 936.00 | +4.93% | 28 080 | 30 | -6.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 170.00 | +0.42% | 26 910 | 23 | 1 190.00 | 0.00% | 34 740 | 30 | ||||||
| 5.9.1996 | 610.00 | -3.93% | 26 840 | 44 | 660.00 | +1.00% | 5 199 | 8 | ||||||
| 25.3.1996 | 700.00 | +7.69% | 26 600 | 38 | 662.00 | +1.00% | 10 521 | 17 | ||||||
| 13.4.1995 | 1 100.00 | +426.00% | 26 400 | 24 | +2.00% | 0 | 0 | |||||||
| 10.12.1996 | 694.00 | +4.99% | 26 372 | 38 | 610.50 | +5.49% | 4 274 | 7 | ||||||
| 8.9.1997 | 316.00 | +4.98% | 26 228 | 83 | +4.93% | 0 | ||||||||
| 27.9.1995 | 897.00 | +4.91% | 26 013 | 29 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
