INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					44.50	-3.88%	0	0
9.11.1999					45.00	0.00%	0	0
8.11.1999					45.00	0.00%	0	0
5.11.1999					45.00	-0.44%	2 370	55
1.11.1999					45.10	+1.34%	451	10
4.11.1999					45.20	0.00%	0	0
3.11.1999					45.20	0.00%	0	0
2.11.1999					45.20	+0.22%	0	0
27.10.1999					46.30	-4.92%	0	0
3.12.1999					47.00	-0.21%	0	0
22.12.1999					47.00	-0.21%	0	0
23.12.1999					47.00	0.00%	470	10
27.12.1999					47.00	0.00%	0	0
28.12.1999					47.00	0.00%	0	0
29.12.1999					47.00	0.00%	0	0
30.12.1999					47.00	0.00%	0	0
1.12.1999					47.00	0.00%	0	0
30.11.1999					47.00	0.00%	0	0
29.11.1999					47.00	0.00%	0	0
26.11.1999					47.00	0.00%	0	0
‹‹ First 60     Next 20 ›