INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1996 | 336.00 | -4.81% | 16 800 | 50 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.7.1996 | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 338.00 | -4.78% | 676 | 2 | 301.00 | -1.00% | 1 505 | 5 | ||||||
| 6.3.1998 | 180.00 | -4.78% | 10 080 | 56 | 133.70 | -2.43% | 2 006 | 15 | ||||||
| 21.3.1996 | 299.00 | -4.77% | 26 910 | 90 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 260.00 | -4.76% | 780 | 3 | 268.00 | +7.00% | 5 360 | 20 | ||||||
| 15.7.1998 | 360.00 | -4.76% | 7 200 | 20 | 219.60 | +1.83% | 3 216 | 14 | ||||||
| 10.7.1998 | 360.00 | -4.76% | 360 | 1 | 217.60 | -1.80% | 1 741 | 8 | ||||||
| 30.5.1997 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.3.1996 | 342.00 | -4.73% | 7 524 | 22 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1997 | 222.00 | -4.72% | 22 200 | 100 | 111.00 | -9.75% | 555 | 5 | ||||||
| 25.6.1998 | 313.00 | -4.71% | 1 565 | 5 | 196.00 | -9.67% | 196 | 1 | ||||||
| 29.3.1996 | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
| 29.2.1996 | 326.00 | -4.67% | 3 586 | 11 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 429.00 | -4.66% | 10 296 | 24 | 0.00% | 0 | 0 | |||||||
| 17.9.1997 | 245.00 | -4.66% | 6 125 | 25 | 0.00% | 0 | ||||||||
| 4.3.1996 | 311.00 | -4.60% | 622 | 2 | 342.00 | -1.00% | 1 710 | 5 | ||||||
| 12.4.1996 | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
| 4.10.1995 | 544.00 | -4.56% | 60 928 | 112 | 492.80 | -1.00% | 7 392 | 15 | ||||||
| 13.8.1998 | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| 22.2.1996 | 358.00 | -4.53% | 4 654 | 13 | 336.50 | -9.00% | 1 346 | 4 | ||||||
| 27.2.1996 | 342.00 | -4.46% | 5 472 | 16 | 342.00 | 0.00% | 342 | 1 | ||||||
| 17.10.1996 | 386.00 | -4.45% | 24 704 | 64 | -0.36% | 0 | 0 | |||||||
| 15.7.1996 | 242.00 | -4.34% | 2 420 | 10 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 21.8.1995 | 444.00 | -4.31% | 6 660 | 15 | +3.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
| 10.4.1996 | 284.00 | -4.05% | 2 272 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 261.00 | -3.69% | 1 305 | 5 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 262.00 | -3.67% | 7 860 | 30 | 291.00 | 0.00% | 1 455 | 5 | ||||||
| 23.10.1995 | 581.00 | -3.64% | 5 810 | 10 | ||||||||||
| 30.5.1996 | 350.00 | -3.58% | 21 000 | 60 | 350.00 | -9.00% | 4 865 | 14 | ||||||
| 2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 350.00 | -3.58% | 18 200 | 52 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 390.00 | -3.46% | 22 620 | 58 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 276.00 | -3.15% | 9 936 | 36 | 299.00 | 0.00% | 2 990 | 10 | ||||||
| 26.10.1995 | 563.00 | -3.09% | 59 678 | 106 | -3.00% | 0 | 0 | |||||||
| 8.1.1997 | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
| 27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| 19.10.1995 | 603.00 | -2.89% | 100 701 | 167 | 601.00 | +2.00% | 34 858 | 58 | ||||||
| 24.5.1996 | 340.00 | -2.85% | 8 500 | 25 | -6.00% | 0 | 0 | |||||||
| 23.8.1995 | 433.00 | -2.47% | 12 990 | 30 | -1.00% | 0 | 0 | |||||||
| 9.10.1996 | 430.00 | -2.27% | 25 800 | 60 | 408.00 | +0.12% | 2 448 | 6 | ||||||
| 2.11.1995 | 541.00 | -1.99% | 84 396 | 156 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 552.00 | -1.95% | 26 496 | 48 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
| 10.10.1996 | 422.00 | -1.86% | 12 660 | 30 | 381.80 | -6.42% | 11 454 | 30 | ||||||
| 6.11.1995 | 531.00 | -1.84% | 45 666 | 86 | +9.00% | 0 | 0 | |||||||
| 13.11.1995 | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
| 20.11.1995 | 483.00 | -1.62% | 43 953 | 91 | +8.00% | 0 | 0 | |||||||
| 16.1.1997 | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
| 3.3.1997 | 450.00 | -1.53% | 54 000 | 120 | 400.10 | -3.55% | 1 600 | 4 | ||||||
| 16.10.1996 | 404.00 | -1.46% | 12 120 | 30 | +1.66% | 0 | 0 | |||||||
| ||||||||||||||
