INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
| 6.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| 5.11.1997 | 200.00 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
| 4.11.1997 | 200.00 | 0.00% | 600 | 3 | 121.50 | 607 | 5 | |||||||
| 3.11.1997 | 200.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| 31.10.1997 | 200.00 | 0.00% | 0 | 0 | 125.10 | -1.76% | 3 753 | 30 | ||||||
| 30.10.1997 | 200.00 | 0.00% | 400 | 2 | +6.12% | 0 | ||||||||
| 29.10.1997 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 27.10.1997 | 200.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| 24.10.1997 | 200.00 | 0.00% | 5 000 | 25 | 130.00 | +1.56% | 3 250 | 25 | ||||||
| 23.10.1997 | 200.00 | -0.49% | 17 000 | 85 | 0.00% | 0 | ||||||||
| 25.2.1998 | 200.00 | 0.00% | 20 000 | 100 | 150.00 | -0.69% | 900 | 6 | ||||||
| 24.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +8.66% | 0 | 0 | ||||||
| 13.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.44% | 0 | 0 | ||||||
| 12.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.48% | 0 | 0 | ||||||
| 11.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 10.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 9.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 6.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| 5.2.1998 | 200.00 | 0.00% | 200 | 1 | 0.00 | -4.61% | 0 | 0 | ||||||
| 4.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
| 29.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
| 28.1.1998 | 200.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 806 | 14 | ||||||
| 27.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
| 26.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.98% | 0 | 0 | ||||||
| 23.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 22.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
| 21.1.1998 | 200.00 | 0.00% | 0 | 0 | 145.00 | -3.36% | 725 | 5 | ||||||
| 20.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 15.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 2 252 | 15 | ||||||
| 14.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 13.1.1998 | 200.00 | 0.00% | 0 | 0 | 150.10 | +0.03% | 1 501 | 10 | ||||||
| 12.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +7.72% | 0 | 0 | ||||||
| 8.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
| 7.1.1998 | 200.00 | 0.00% | 0 | 0 | 136.10 | -9.32% | 817 | 6 | ||||||
| 6.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 5.1.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 30.12.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 200.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| 23.12.1997 | 200.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
| 22.12.1997 | 200.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 19.12.1997 | 200.00 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 18.12.1997 | 200.00 | 0.00% | 6 000 | 30 | -1.08% | 0 | ||||||||
| 17.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 16.12.1997 | 200.00 | 0.00% | 2 000 | 10 | +2.05% | 0 | ||||||||
| 15.12.1997 | 200.00 | 0.00% | 0 | 0 | -5.68% | 0 | ||||||||
| 12.12.1997 | 200.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| 11.12.1997 | 200.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
| ||||||||||||||
