INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 512.00 | -1.72% | 95 744 | 187 | 441.00 | -1.00% | 4 283 | 10 | ||||||
23.9.1994 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
20.9.1994 | 510.00 | +79.00% | 2 040 | 4 | ||||||||||
12.9.1995 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 508.00 | +0.79% | 15 240 | 30 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 507.00 | -0.19% | 207 870 | 410 | 495.00 | -1.00% | 22 275 | 45 | ||||||
2.12.1996 | 507.00 | +0.39% | 15 210 | 30 | +1.18% | 0 | ||||||||
19.9.1994 | 506.00 | +497.00% | 15 180 | 30 | ||||||||||
29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
28.11.1996 | 504.00 | +0.19% | 41 328 | 82 | 495.30 | +1.55% | 24 627 | 50 | ||||||
6.12.1996 | 504.00 | +0.39% | 67 536 | 134 | 480.10 | +3.58% | 14 407 | 30 | ||||||
4.12.1996 | 504.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
3.12.1996 | 504.00 | -0.59% | 20 160 | 40 | +0.45% | 0 | ||||||||
16.12.1996 | 504.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
13.12.1996 | 504.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
12.12.1996 | 504.00 | +0.39% | 43 848 | 87 | +0.32% | 0 | ||||||||
8.9.1995 | 504.00 | +0.59% | 34 272 | 68 | +7.00% | 0 | 0 | |||||||
25.11.1996 | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
8.1.1997 | 503.00 | -3.08% | 23 138 | 46 | -2.78% | 0 | ||||||||
27.11.1996 | 503.00 | +0.19% | 15 090 | 30 | 485.00 | -0.76% | 14 550 | 30 | ||||||
26.11.1996 | 502.00 | -0.19% | 7 530 | 15 | -0.28% | 0 | ||||||||
5.12.1996 | 502.00 | -0.39% | 15 060 | 30 | -4.60% | 0 | ||||||||
18.11.1996 | 502.00 | 0.00% | 18 072 | 36 | +1.93% | 0 | ||||||||
15.11.1996 | 502.00 | +0.19% | 36 144 | 72 | 477.20 | +2.07% | 1 909 | 4 | ||||||
22.11.1996 | 502.00 | +0.40% | 15 562 | 31 | -0.40% | 0 | ||||||||
11.12.1996 | 502.00 | +0.19% | 47 690 | 95 | -0.15% | 0 | ||||||||
15.1.1997 | 502.00 | +0.19% | 5 020 | 10 | 482.00 | -0.43% | 14 460 | 30 | ||||||
14.1.1997 | 501.00 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
13.1.1997 | 501.00 | +0.20% | 30 060 | 60 | -2.20% | 0 | ||||||||
10.12.1996 | 501.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
9.12.1996 | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
9.1.1997 | 501.00 | -0.39% | 31 062 | 62 | 480.10 | -0.02% | 14 432 | 30 | ||||||
7.9.1995 | 501.00 | +3.08% | 115 731 | 231 | 450.00 | -1.00% | 2 700 | 6 | ||||||
3.10.1994 | 500.00 | -234.00% | 2 500 | 5 | ||||||||||
17.5.1994 | 500.00 | -566.00% | 17 500 | 35 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
19.11.1996 | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
21.11.1996 | 500.00 | -0.19% | 36 000 | 72 | 480.00 | -1.81% | 5 776 | 12 | ||||||
10.1.1997 | 500.00 | -0.19% | 47 500 | 95 | -4.59% | 0 | ||||||||
20.1.1997 | 496.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
17.1.1997 | 496.00 | +0.40% | 4 464 | 9 | 482.00 | -1.83% | 482 | 1 | ||||||
21.6.1994 | 496.00 | +997.00% | 0 | 0 | ||||||||||
26.5.1994 | 495.00 | +1 000.00% | 39 105 | 79 | ||||||||||
26.7.1994 | 495.00 | -1 000.00% | 0 | 0 | ||||||||||
30.12.1996 | 495.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
27.12.1996 | 495.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
23.12.1996 | 495.00 | +0.81% | 29 700 | 60 | +0.06% | 0 | ||||||||
16.1.1997 | 494.00 | -1.59% | 4 940 | 10 | +1.86% | 0 | ||||||||
20.12.1996 | 491.00 | +0.82% | 14 730 | 30 | +0.17% | 0 | ||||||||
17.11.1995 | 491.00 | 0.00% | 0 | 0 | 389.50 | -4.00% | 1 948 | 5 | ||||||
16.11.1995 | 491.00 | -4.10% | 19 640 | 40 | 416.50 | -8.00% | 4 887 | 12 | ||||||
19.5.1994 | 490.00 | -200.00% | 7 350 | 15 | ||||||||||
22.1.1997 | 490.00 | 0.00% | 0 | 0 | 481.00 | -0.42% | 1 443 | 3 | ||||||
21.1.1997 | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
19.12.1996 | 487.00 | 0.00% | 0 | 0 | 485.00 | -1.02% | 9 700 | 20 | ||||||
18.12.1996 | 487.00 | +1.67% | 14 610 | 30 | 0.00% | 0 | ||||||||
6.9.1995 | 486.00 | +1.03% | 27 216 | 56 | 453.00 | +8.00% | 2 265 | 5 | ||||||
|