INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					44.50	-3.88%	0	0
5.11.1999					45.00	-0.44%	2 370	55
8.11.1999					45.00	0.00%	0	0
9.11.1999					45.00	0.00%	0	0
1.11.1999					45.10	+1.34%	451	10
2.11.1999					45.20	+0.22%	0	0
3.11.1999					45.20	0.00%	0	0
4.11.1999					45.20	0.00%	0	0
27.10.1999					46.30	-4.92%	0	0
10.11.1999					47.00	+4.44%	0	0
11.11.1999					47.00	0.00%	0	0
12.11.1999					47.00	0.00%	0	0
15.11.1999					47.00	0.00%	0	0
16.11.1999					47.00	0.00%	0	0
17.11.1999					47.00	0.00%	0	0
18.11.1999					47.00	0.00%	0	0
19.11.1999					47.00	0.00%	0	0
22.11.1999					47.00	0.00%	0	0
23.11.1999					47.00	0.00%	0	0
24.11.1999					47.00	0.00%	0	0
25.11.1999					47.00	0.00%	0	0
26.11.1999					47.00	0.00%	0	0
29.11.1999					47.00	0.00%	0	0
30.11.1999					47.00	0.00%	0	0
1.12.1999					47.00	0.00%	0	0
22.12.1999					47.00	-0.21%	0	0
23.12.1999					47.00	0.00%	470	10
27.12.1999					47.00	0.00%	0	0
28.12.1999					47.00	0.00%	0	0
29.12.1999					47.00	0.00%	0	0
30.12.1999					47.00	0.00%	0	0
3.12.1999					47.00	-0.21%	0	0
6.12.1999					47.10	+0.21%	0	0
7.12.1999					47.10	0.00%	707	15
8.12.1999					47.10	0.00%	0	0
9.12.1999					47.10	0.00%	0	0
10.12.1999					47.10	0.00%	0	0
13.12.1999					47.10	0.00%	0	0
14.12.1999					47.10	0.00%	0	0
15.12.1999					47.10	0.00%	0	0
16.12.1999					47.10	0.00%	0	0
17.12.1999					47.10	0.00%	0	0
20.12.1999					47.10	0.00%	0	0
21.12.1999					47.10	0.00%	0	0
2.12.1999					47.10	+0.21%	0	0
26.10.1999					48.70	-3.37%	0	0
25.10.1999					50.40	-6.14%	0	0
22.10.1999					53.70	-2.36%	0	0
21.10.1999					55.00	-9.98%	0	0
9.6.1999					58.00	-4.91%	348	6
28.5.1999					60.00	0.00%	1 260	21
27.5.1999					60.00	0.00%	0	0
26.5.1999					60.00	0.00%	0	0
25.5.1999					60.00	0.00%	0	0
24.5.1999					60.00	0.00%	0	0
21.5.1999					60.00	0.00%	840	14
20.5.1999					60.00	-7.69%	0	0
5.10.1999					61.00	0.00%	0	0
4.10.1999					61.00	0.00%	2 135	35
1.10.1999					61.00	0.00%	183	3
‹‹ First 20    Next 60 ›