INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2001					39.90	+9.91%	0	0
9.10.1997	222.00	0.00%	0	0		+9.90%	0
17.4.2000					65.60	+9.88%	0	0
14.2.2000					37.80	+9.88%	0	0
10.6.1998	300.30	0.00%	4 505	15	224.00	+9.88%	6 720	30
16.2.2000					45.60	+9.87%	0	0
11.2.1998	200.00	0.00%	0	0	0.00	+9.87%	0	0
13.4.2000					62.50	+9.84%	0	0
12.4.2000					56.90	+9.84%	0	0
7.4.2000					56.90	+9.84%	0	0
17.9.1998	350.70	+5.00%	1 754	5	251.00	+9.84%	1 255	5
13.7.1998	360.00	0.00%	10 080	28	0.00	+9.83%	0	0
10.10.1997	222.00	0.00%	0	0		+9.83%	0
20.8.1998	356.00	0.00%	0	0	224.00	+9.80%	672	3
30.6.1998	362.20	+4.98%	0	0	213.00	+9.79%	7 029	33
15.2.2000					41.50	+9.78%	0	0
29.5.2001					43.80	+9.77%	0	0
6.11.1997	200.00	0.00%	0	0		+9.77%	0
12.11.1996	470.00	+4.44%	7 050	15	400.00	+9.74%	400	1
26.6.1998	328.60	+4.98%	6 572	20	0.00	+9.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›