NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	13.91	-0.22%	0	0
8.2.2012	13.94	+1.23%	0	0
7.2.2012	13.77	-2.06%	0	0
6.2.2012	14.06	+1.88%	0	0
3.2.2012	13.80	+2.00%	0	0
2.2.2012	13.53	+4.40%	0	0
1.2.2012	12.96	0.00%	0	0
31.1.2012	12.96	+1.33%	0	0
30.1.2012	12.79	-0.39%	0	0
27.1.2012	12.84	+0.39%	0	0
26.1.2012	12.79	+0.79%	0	0
25.1.2012	12.69	+0.79%	0	0
24.1.2012	12.59	-3.08%	0	0
23.1.2012	12.99	-0.76%	0	0
20.1.2012	13.09	+0.77%	0	0
19.1.2012	12.99	+0.78%	0	0
18.1.2012	12.89	-0.39%	0	0
17.1.2012	12.94	+0.39%	0	0
16.1.2012	12.89	-0.39%	0	0
13.1.2012	12.94	+0.39%	0	0
12.1.2012	12.89	+0.78%	0	0
11.1.2012	12.79	-0.39%	0	0
10.1.2012	12.84	+1.58%	0	0
9.1.2012	12.64	-0.39%	0	0
6.1.2012	12.69	-0.39%	0	0
5.1.2012	12.74	0.00%	0	0
4.1.2012	12.74	0.00%	0	0
3.1.2012	12.74	+1.19%	0	0
2.1.2012	12.59	+2.03%	0	0
30.12.2011	12.34	+0.41%	0	0
29.12.2011	12.29	0.00%	0	0
28.12.2011	12.29	-0.41%	0	0
27.12.2011	12.34	+0.41%	0	0
23.12.2011	12.29	+1.57%	0	0
22.12.2011	12.10	+0.41%	0	0
21.12.2011	12.05	+2.64%	0	0
20.12.2011	11.74	+2.18%	0	0
19.12.2011	11.49	-2.13%	0	0
16.12.2011	11.74	-1.34%	0	0
15.12.2011	11.90	+1.36%	0	0
14.12.2011	11.74	-1.34%	0	0
13.12.2011	11.90	0.00%	0	0
12.12.2011	11.90	-2.14%	0	0
‹‹ First 20    ‹ Previous 200