NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2012 | 8.33 | +1.09% | 0 | 0 | ||||||||||
23.10.2012 | 8.36 | -1.76% | 0 | 0 | ||||||||||
26.10.2012 | 8.38 | -0.12% | 0 | 0 | ||||||||||
25.10.2012 | 8.39 | -0.36% | 0 | 0 | ||||||||||
2.11.2012 | 8.40 | +0.96% | 0 | 0 | ||||||||||
17.10.2012 | 8.40 | +2.19% | 0 | 0 | ||||||||||
24.10.2012 | 8.42 | +0.72% | 0 | 0 | ||||||||||
18.10.2012 | 8.43 | +0.36% | 0 | 0 | ||||||||||
12.10.2012 | 8.48 | -0.47% | 0 | 0 | ||||||||||
19.10.2012 | 8.49 | +0.71% | 0 | 0 | ||||||||||
22.10.2012 | 8.51 | +0.24% | 0 | 0 | ||||||||||
8.10.2012 | 8.51 | -1.16% | 0 | 0 | ||||||||||
11.10.2012 | 8.52 | -0.12% | 0 | 0 | ||||||||||
9.10.2012 | 8.52 | +0.12% | 0 | 0 | ||||||||||
10.10.2012 | 8.53 | +0.12% | 0 | 0 | ||||||||||
4.10.2012 | 8.57 | -0.12% | 0 | 0 | ||||||||||
3.10.2012 | 8.58 | -0.81% | 0 | 0 | ||||||||||
4.9.2012 | 8.59 | -0.92% | 0 | 0 | ||||||||||
5.10.2012 | 8.61 | +0.47% | 0 | 0 | ||||||||||
26.9.2012 | 8.62 | -3.25% | 0 | 0 | ||||||||||
|