NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2012 | 9.03 | -2.27% | 0 | 0 | ||||||||||
23.7.2012 | 9.58 | -2.24% | 0 | 0 | ||||||||||
14.5.2012 | 11.38 | -2.15% | 0 | 0 | ||||||||||
20.3.2012 | 12.30 | -2.15% | 0 | 0 | ||||||||||
12.12.2011 | 11.90 | -2.14% | 0 | 0 | ||||||||||
19.12.2011 | 11.49 | -2.13% | 0 | 0 | ||||||||||
25.5.2012 | 10.20 | -2.11% | 0 | 0 | ||||||||||
7.2.2012 | 13.77 | -2.06% | 0 | 0 | ||||||||||
21.6.2012 | 10.07 | -2.04% | 0 | 0 | ||||||||||
10.2.2012 | 13.63 | -2.01% | 0 | 0 | ||||||||||
28.8.2012 | 9.38 | -1.99% | 0 | 0 | ||||||||||
6.8.2012 | 9.45 | -1.97% | 0 | 0 | ||||||||||
13.4.2012 | 12.41 | -1.90% | 0 | 0 | ||||||||||
19.3.2012 | 12.57 | -1.87% | 0 | 0 | ||||||||||
22.2.2012 | 13.44 | -1.83% | 0 | 0 | ||||||||||
10.7.2012 | 10.26 | -1.82% | 0 | 0 | ||||||||||
3.9.2012 | 8.67 | -1.81% | 0 | 0 | ||||||||||
23.10.2012 | 8.36 | -1.76% | 0 | 0 | ||||||||||
15.5.2012 | 11.18 | -1.76% | 0 | 0 | ||||||||||
23.5.2012 | 10.31 | -1.62% | 0 | 0 | ||||||||||
|