NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2012	9.69	+1.89%	0	0
4.6.2012	9.15	+1.89%	0	0
6.2.2012	14.06	+1.88%	0	0
29.5.2012	10.35	+1.87%	0	0
24.4.2012	12.19	+1.67%	0	0
10.1.2012	12.84	+1.58%	0	0
23.12.2011	12.29	+1.57%	0	0
22.5.2012	10.48	+1.45%	0	0
27.9.2012	8.74	+1.39%	0	0
17.7.2012	10.20	+1.39%	0	0
29.2.2012	14.00	+1.38%	0	0
15.12.2011	11.90	+1.36%	0	0
27.3.2012	12.95	+1.33%	0	0
24.2.2012	13.75	+1.33%	0	0
31.1.2012	12.96	+1.33%	0	0
8.2.2012	13.94	+1.23%	0	0
3.1.2012	12.74	+1.19%	0	0
8.3.2012	13.42	+1.13%	0	0
31.10.2012	8.33	+1.09%	0	0
24.5.2012	10.42	+1.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›