O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2012	4.57	+10.12%	0	0
5.4.2012	41.37	+9.62%	0	0
14.9.2012	11.17	+9.40%	0	0
7.3.2012	33.39	+9.33%	0	0
31.10.2012	3.60	+7.78%	0	0
23.5.2012	36.46	+7.71%	0	0
12.6.2012	36.08	+6.94%	0	0
16.11.2012	5.36	+6.77%	0	0
12.7.2012	25.61	+6.71%	0	0
8.6.2012	33.36	+6.58%	0	0
9.5.2012	41.79	+6.53%	0	0
10.9.2012	11.86	+5.24%	0	0
6.9.2012	10.92	+5.10%	0	0
16.1.2012	39.60	+5.04%	0	0
4.5.2012	39.21	+4.87%	0	0
23.2.2012	31.62	+4.49%	0	0
2.2.2012	35.45	+4.36%	0	0
11.5.2012	39.27	+3.53%	0	0
26.6.2012	32.57	+3.46%	0	0
5.1.2012	33.60	+3.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›