O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	4.85	+20.35%	0	0
25.10.2012	4.03	-4.73%	0	0
24.10.2012	4.23	-7.44%	0	0
23.10.2012	4.57	+10.12%	0	0
22.10.2012	4.15	-25.76%	0	0
19.10.2012	5.59	+22.86%	0	0
18.10.2012	4.55	+37.46%	0	0
17.10.2012	3.31	+46.46%	0	0
16.10.2012	2.26	-17.22%	0	0
15.10.2012	2.73	-3.87%	0	0
12.10.2012	2.84	-1.05%	0	0
11.10.2012	2.87	-2.38%	0	0
10.10.2012	2.94	+12.64%	0	0
9.10.2012	2.61	-17.14%	0	0
8.10.2012	3.15	-16.89%	0	0
5.10.2012	3.79	-6.88%	0	0
4.10.2012	4.07	-17.44%	0	0
3.10.2012	4.93	-2.95%	0	0
2.10.2012	5.08	-2.12%	0	0
1.10.2012	5.19	-21.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›