IPS SKANSKA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 3 170.00 | +987.00% | 23 343 880 | 7 364 | ||||||||||
22.2.1994 | 2 770.00 | +992.00% | 19 589 440 | 7 072 | ||||||||||
8.2.1994 | 2 530.00 | +1 000.00% | 15 642 990 | 6 183 | ||||||||||
11.1.1996 | 2 490.00 | 0.00% | 14 394 690 | 5 781 | 2 189.50 | 0.00% | 17 516 | 8 | ||||||
24.2.1994 | 2 885.00 | +415.00% | 13 891 275 | 4 815 | ||||||||||
10.1.1996 | 2 490.00 | +4.84% | 11 934 570 | 4 793 | 2 476.00 | -3.00% | 194 851 | 89 | ||||||
17.2.1994 | 2 520.00 | +980.00% | 11 705 400 | 4 645 | ||||||||||
7.5.1996 | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
3.2.1994 | 2 300.00 | -998.00% | 9 993 500 | 4 345 | ||||||||||
22.9.1994 | 2 175.00 | -45.00% | 9 530 850 | 4 382 | ||||||||||
24.4.1996 | 3 120.00 | +3.14% | 8 948 160 | 2 868 | 2 982.40 | -5.00% | 280 844 | 96 | ||||||
3.3.1994 | 2 900.00 | -851.00% | 8 470 900 | 2 921 | ||||||||||
14.3.1997 | 266.00 | -3.62% | 8 205 000 | 31 000 | 290.00 | -0.05% | 67 769 | 249 | ||||||
26.2.1997 | 325.00 | +1.56% | 7 698 925 | 23 689 | 322.00 | +1.49% | 150 760 | 476 | ||||||
8.3.1994 | 2 610.00 | -1 000.00% | 7 545 510 | 2 891 | ||||||||||
15.3.1994 | 2 690.00 | +466.00% | 6 673 890 | 2 481 | ||||||||||
9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
14.3.1994 | 2 570.00 | +936.00% | 6 042 070 | 2 351 | ||||||||||
10.2.1994 | 2 550.00 | +79.00% | 5 778 300 | 2 266 | ||||||||||
5.3.1997 | 316.00 | +0.31% | 5 726 340 | 18 115 | 320.00 | +2.06% | 139 639 | 451 | ||||||
|