IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 227.40 | -4.97% | 0 | 0 | 185.00 | 0.00% | 40 375 | 212 | ||||||
| 24.8.2001 | 239.30 | -4.96% | 0 | 0 | 185.00 | 0.00% | 31 680 | 165 | ||||||
| 23.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 344 | 7 | ||||||
| 22.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 137 049 | 715 | ||||||
| 20.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 50 304 | 262 | ||||||
| 17.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 26 304 | 137 | ||||||
| 16.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 184 | 277 | ||||||
| 15.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 39 737 | 207 | ||||||
| 14.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 241 920 | 1 260 | ||||||
| 13.8.2001 | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 360 | 56 | ||||||
| 10.8.2001 | 251.80 | +4.96% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 239.90 | +4.98% | 0 | 0 | 185.00 | 0.00% | 14 615 | 79 | ||||||
| 8.8.2001 | 228.50 | +4.96% | 0 | 0 | 185.00 | 0.00% | 26 455 | 143 | ||||||
| 7.8.2001 | 217.70 | +4.96% | 0 | 0 | 185.00 | 0.00% | 191 475 | 1 035 | ||||||
| 6.8.2001 | 207.40 | +4.96% | 0 | 0 | 185.00 | 0.00% | 640 000 | 3 345 | ||||||
| 3.8.2001 | 197.59 | +4.99% | 0 | 0 | 185.00 | 0.00% | 104 947 | 547 | ||||||
| 2.8.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 204 864 | 1 067 | ||||||
| 1.8.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | -1.85% | 147 264 | 767 | ||||||
| 31.7.2001 | 188.19 | 0.00% | 0 | 0 | 188.50 | +1.89% | 185 856 | 968 | ||||||
| 30.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 207 936 | 1 083 | ||||||
| 27.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 002 048 | 52 094 | ||||||
| 26.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 30 525 | 165 | ||||||
| 25.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 10 483 | 55 | ||||||
| 23.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 83 588 | 439 | ||||||
| 20.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 79 296 | 413 | ||||||
| 19.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 840 384 | 4 377 | ||||||
| 18.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| 17.7.2001 | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 99 840 | 520 | ||||||
| 16.7.2001 | 188.19 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 179.23 | +4.99% | 0 | 0 | 185.00 | 0.00% | 8 256 | 43 | ||||||
| 12.7.2001 | 170.70 | -9.70% | 170 700 | 1 000 | 185.00 | 0.00% | 807 236 | 4 208 | ||||||
| 11.7.2001 | 189.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 4 224 | 22 | ||||||
| 10.7.2001 | 180.05 | +4.99% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
| 9.7.2001 | 171.48 | -9.74% | 17 148 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
| 2.7.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 4 070 | 22 | ||||||
| 29.6.2001 | 190.00 | 0.00% | 0 | 0 | 190.00 | +1.33% | 11 298 | 59 | ||||||
| 28.6.2001 | 190.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 0 | 0 | ||||||
| 27.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 305 404 | 1 594 | ||||||
| 26.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| 25.6.2001 | 190.00 | 0.00% | 19 000 | 100 | 185.00 | -1.38% | 34 519 | 187 | ||||||
| 22.6.2001 | 190.00 | 0.00% | 0 | 0 | 187.60 | -3.29% | 0 | 0 | ||||||
| 21.6.2001 | 190.00 | 0.00% | 0 | 0 | 194.00 | +4.86% | 194 | 1 | ||||||
| 20.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.37% | 10 175 | 55 | ||||||
| 19.6.2001 | 190.00 | 0.00% | 0 | 0 | 189.50 | +2.43% | 0 | 0 | ||||||
| 18.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | -2.68% | 13 001 | 70 | ||||||
| 15.6.2001 | 190.00 | 0.00% | 0 | 0 | 190.10 | -3.05% | 4 182 | 22 | ||||||
| 14.6.2001 | 190.00 | -0.52% | 36 100 | 190 | 196.10 | +1.34% | 0 | 0 | ||||||
| 13.6.2001 | 191.00 | +0.52% | 191 | 1 | 193.50 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 190.00 | 0.00% | 0 | 0 | 193.50 | +4.59% | 0 | 0 | ||||||
| 11.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 912 | 102 | ||||||
| 8.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
| 7.6.2001 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| 6.6.2001 | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
| 5.6.2001 | 186.00 | 0.00% | 0 | 0 | 185.00 | +1.42% | 16 280 | 88 | ||||||
| 4.6.2001 | 186.00 | 0.00% | 0 | 0 | 182.40 | +0.77% | 912 | 5 | ||||||
| 1.6.2001 | 186.00 | -2.10% | 1 492 625 | 8 025 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| ||||||||||||||
