IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1999 | 95.29 | -0.80% | 19 885 | 210 | 100.00 | +4.38% | 85 529 | 866 | ||||||
| 25.1.2001 | 181.00 | 0.00% | 19 910 | 110 | 181.00 | 0.00% | 21 177 | 117 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.9.2000 | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
| 28.7.1997 | 221.00 | 0.00% | 20 774 | 94 | 225.00 | +0.98% | 10 125 | 45 | ||||||
| 16.6.1997 | 210.00 | +2.43% | 20 790 | 99 | 202.10 | -7.64% | 11 116 | 55 | ||||||
| 17.6.1997 | 209.00 | -0.47% | 21 109 | 101 | +4.29% | 0 | ||||||||
| 21.9.2000 | 192.00 | +0.26% | 21 909 | 115 | 190.60 | -0.57% | 3 769 572 | 19 736 | ||||||
| 22.9.2000 | 192.10 | +0.05% | 21 912 | 115 | 191.80 | +0.62% | 1 952 593 | 10 223 | ||||||
| 3.10.2000 | 192.81 | 0.00% | 22 103 | 116 | 190.50 | -0.15% | 432 785 | 2 266 | ||||||
| 27.11.1997 | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
| 21.10.1996 | 3 090.00 | +0.12% | 24 720 | 8 | 3 050.00 | -3.98% | 14 795 | 5 | ||||||
| 11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
| 16.4.1998 | 197.24 | +2.99% | 25 247 | 128 | 188.30 | -0.81% | 93 811 | 494 | ||||||
| 23.2.1999 | 91.55 | -0.53% | 25 480 | 280 | 92.40 | -1.49% | 0 | 0 | ||||||
| 28.7.1999 | 133.28 | -0.62% | 25 592 | 193 | 135.10 | -0.88% | 22 971 | 172 | ||||||
| 10.8.1993 | 700.00 | -3 000.00% | 25 900 | 37 | ||||||||||
| 26.1.1999 | 96.06 | +0.78% | 26 273 | 280 | 95.80 | +0.84% | 0 | 0 | ||||||
| 20.8.1999 | 132.55 | 0.00% | 26 400 | 200 | 129.70 | -2.48% | 12 970 | 100 | ||||||
| 27.10.1997 | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| 17.10.1996 | 3 095.00 | -0.25% | 27 855 | 9 | -0.31% | 0 | 0 | |||||||
| 4.12.1997 | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
| 30.4.1997 | 235.00 | -2.48% | 28 435 | 121 | 245.00 | +0.47% | 8 575 | 35 | ||||||
| 20.5.1997 | 214.00 | -1.38% | 28 462 | 133 | 216.00 | -9.75% | 2 160 | 10 | ||||||
| 5.5.1997 | 236.00 | -0.84% | 28 792 | 122 | 240.00 | +0.39% | 228 374 | 965 | ||||||
| 23.8.1999 | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
| 6.1.1998 | 193.00 | +0.99% | 28 950 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 116.47 | -5.00% | 29 118 | 250 | 116.00 | -9.95% | 1 276 | 11 | ||||||
| 28.8.2000 | 192.95 | 0.00% | 29 536 | 155 | 190.90 | +0.10% | 730 575 | 3 825 | ||||||
| 31.7.2000 | 191.09 | 0.00% | 30 463 | 160 | 190.40 | 0.00% | 43 792 286 | 229 288 | ||||||
| 27.3.2001 | 182.50 | 0.00% | 30 478 | 167 | 180.20 | -0.44% | 27 030 | 150 | ||||||
| 7.6.1999 | 113.35 | -1.46% | 31 621 | 274 | 116.90 | +2.54% | 75 867 | 673 | ||||||
| 22.7.1999 | 130.69 | +0.60% | 32 382 | 247 | 132.50 | -0.37% | 11 693 | 88 | ||||||
| 29.6.1998 | 180.00 | +2.27% | 32 400 | 180 | 177.40 | +6.70% | 189 825 | 1 000 | ||||||
| 30.7.1999 | 133.04 | +0.18% | 32 776 | 249 | 136.00 | 0.00% | 17 640 | 130 | ||||||
| 11.12.1996 | 271.00 | -0.36% | 32 791 | 121 | 272.30 | +0.28% | 240 121 | 901 | ||||||
| 25.6.1998 | 179.00 | +4.06% | 33 125 | 187 | 172.10 | +2.92% | 107 585 | 622 | ||||||
| 26.8.1998 | 166.00 | -0.71% | 33 200 | 200 | 166.00 | +1.35% | 13 314 | 81 | ||||||
| 14.8.1998 | 168.00 | -0.59% | 33 700 | 200 | 163.10 | +0.99% | 5 382 | 33 | ||||||
| 27.1.1998 | 170.00 | -0.58% | 33 830 | 199 | 175.00 | -3.09% | 36 833 | 213 | ||||||
| 12.1.1999 | 99.79 | +1.78% | 34 060 | 340 | 98.10 | -4.29% | 38 655 | 383 | ||||||
| 14.7.1998 | 171.80 | +1.05% | 34 360 | 200 | 163.10 | -3.72% | 9 786 | 60 | ||||||
| 21.9.1993 | 450.00 | -625.00% | 34 650 | 77 | ||||||||||
| 14.6.2001 | 190.00 | -0.52% | 36 100 | 190 | 196.10 | +1.34% | 0 | 0 | ||||||
| 20.5.1998 | 195.00 | -1.51% | 36 465 | 187 | 180.20 | -4.54% | 37 752 | 209 | ||||||
| 19.3.2001 | 182.50 | 0.00% | 37 595 | 206 | 181.10 | -0.11% | 53 471 | 310 | ||||||
| 13.10.1997 | 239.00 | -0.82% | 38 240 | 160 | 237.00 | -0.86% | 98 686 | 417 | ||||||
| 4.2.1999 | 91.55 | +0.56% | 39 498 | 427 | 93.70 | +3.99% | 51 344 | 570 | ||||||
| 28.7.1998 | 172.00 | 0.00% | 39 617 | 230 | 170.40 | -0.49% | 35 774 | 210 | ||||||
| 16.12.1997 | 203.00 | -1.45% | 40 600 | 200 | 198.50 | -2.97% | 4 384 | 22 | ||||||
| 24.6.1997 | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
| 7.9.1998 | 112.00 | -3.83% | 42 000 | 375 | 107.00 | -5.92% | 11 023 | 101 | ||||||
| 24.8.1993 | 530.00 | -1 846.00% | 42 400 | 80 | ||||||||||
| 10.7.1998 | 170.00 | -1.16% | 42 800 | 250 | 173.00 | -2.86% | 683 318 | 4 043 | ||||||
| 21.11.1997 | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| 14.10.1999 | 131.90 | +0.03% | 43 560 | 330 | 131.60 | +0.30% | 18 125 | 137 | ||||||
| 16.12.1998 | 97.55 | +1.55% | 43 720 | 455 | 96.10 | -0.51% | 23 659 | 247 | ||||||
| 18.11.1996 | 275.00 | +2.61% | 43 725 | 159 | 288.00 | +2.41% | 89 770 | 334 | ||||||
| 27.8.1998 | 166.00 | 0.00% | 43 824 | 264 | 0.00 | -2.93% | 0 | 0 | ||||||
| 16.4.1997 | 257.00 | -0.77% | 44 461 | 173 | 270.50 | -2.24% | 227 499 | 909 | ||||||
| ||||||||||||||
