IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 2 095.00 | +0.23% | 278 635 | 133 | 2 077.50 | +1.00% | 29 085 | 14 | ||||||
| 25.7.1996 | 3 201.00 | -3.00% | 246 477 | 77 | 3 170.10 | 0.00% | 29 099 | 9 | ||||||
| 3.4.1997 | 271.00 | 0.00% | 44 986 | 166 | 261.00 | +1.24% | 29 101 | 110 | ||||||
| 29.3.1995 | 1 770.00 | +28.00% | 198 240 | 112 | 1 730.00 | +2.00% | 29 185 | 17 | ||||||
| 8.8.1996 | 3 280.00 | 0.00% | 1 138 160 | 347 | 3 248.00 | 0.00% | 29 232 | 9 | ||||||
| 16.10.1997 | 240.00 | +0.41% | 622 878 | 2 602 | 230.60 | -2.32% | 29 286 | 127 | ||||||
| 18.9.1996 | 3 270.00 | -0.60% | 438 180 | 134 | 3 256.00 | -1.00% | 29 304 | 9 | ||||||
| 24.7.1995 | 2 100.00 | 0.00% | 1 157 100 | 551 | 2 031.50 | -3.00% | 29 658 | 15 | ||||||
| 1.12.1997 | 195.94 | -5.79% | 1 201 294 | 6 007 | 190.00 | -6.53% | 29 681 | 155 | ||||||
| 10.4.1995 | 1 810.00 | +55.00% | 334 850 | 185 | 1 749.00 | +3.00% | 29 733 | 17 | ||||||
| 25.3.1997 | 255.00 | +1.19% | 178 500 | 700 | 256.70 | +3.21% | 29 777 | 116 | ||||||
| 3.10.1997 | 242.00 | +0.41% | 488 840 | 2 020 | 235.50 | -0.13% | 30 444 | 129 | ||||||
| 29.1.1996 | 2 405.00 | +0.20% | 596 440 | 248 | 2 401.00 | 0.00% | 30 759 | 13 | ||||||
| 10.11.1995 | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
| 4.5.1995 | 2 010.00 | +50.00% | 1 459 260 | 726 | 1 900.00 | -4.00% | 31 004 | 17 | ||||||
| 23.6.1997 | 200.00 | -2.43% | 156 600 | 783 | 203.10 | +0.83% | 31 275 | 154 | ||||||
| 26.7.1996 | 3 200.00 | -0.03% | 3 200 000 | 1 000 | 3 052.10 | -2.00% | 31 735 | 10 | ||||||
| 10.1.1995 | 1 995.00 | -25.00% | 656 355 | 329 | 1 775.00 | +4.00% | 31 950 | 18 | ||||||
| 23.12.1996 | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
| 15.3.1996 | 2 700.00 | -0.36% | 675 000 | 250 | 2 681.90 | -1.00% | 32 183 | 12 | ||||||
| 11.1.1995 | 1 920.00 | -375.00% | 170 880 | 89 | 1 895.00 | +8.00% | 32 520 | 17 | ||||||
| 19.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 038.50 | +2.00% | 32 616 | 16 | ||||||
| 31.8.1995 | 2 150.00 | 0.00% | 1 019 100 | 474 | 2 100.00 | +1.00% | 32 823 | 16 | ||||||
| 24.6.1997 | 204.00 | +2.00% | 41 004 | 201 | 191.00 | -5.94% | 32 852 | 172 | ||||||
| 21.11.1995 | 2 090.00 | 0.00% | 775 390 | 371 | 2 057.00 | 0.00% | 32 912 | 16 | ||||||
| 7.1.1997 | 295.00 | 0.00% | 637 790 | 2 162 | 292.10 | -0.04% | 33 589 | 115 | ||||||
| 21.5.1997 | 210.00 | -1.86% | 74 970 | 357 | 206.60 | -6.87% | 34 194 | 170 | ||||||
| 20.6.1995 | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
| 5.5.1995 | 2 050.00 | +199.00% | 2 058 200 | 1 004 | 1 923.00 | +5.00% | 34 614 | 18 | ||||||
| 14.6.1996 | 3 215.00 | +0.31% | 282 920 | 88 | 3 170.00 | -1.00% | 34 720 | 11 | ||||||
| 26.7.1995 | 2 110.00 | +0.23% | 2 479 250 | 1 175 | 2 090.00 | +1.00% | 35 109 | 17 | ||||||
| 15.8.1997 | 255.00 | 0.00% | 127 500 | 500 | 250.00 | -0.62% | 35 225 | 139 | ||||||
| 29.7.1997 | 226.00 | +2.26% | 46 782 | 207 | 212.90 | -4.96% | 35 280 | 165 | ||||||
| 26.11.1997 | 205.00 | -1.44% | 151 085 | 737 | 200.00 | -3.37% | 35 544 | 180 | ||||||
| 24.5.1995 | 2 080.00 | 0.00% | 4 351 360 | 2 092 | 1 975.50 | 0.00% | 35 559 | 18 | ||||||
| 4.11.1996 | 273.00 | -2.84% | 0 | 0 | 274.80 | 0.00% | 35 724 | 130 | ||||||
| 3.7.1996 | 3 290.00 | +0.15% | 1 918 070 | 583 | 3 225.10 | +1.00% | 35 867 | 11 | ||||||
| 30.3.1995 | 1 770.00 | 0.00% | 745 170 | 421 | 1 715.00 | 0.00% | 36 015 | 21 | ||||||
| 6.11.1996 | 258.00 | -2.64% | 0 | 0 | 265.00 | +0.07% | 36 107 | 140 | ||||||
| 23.4.1997 | 248.00 | -1.19% | 146 320 | 590 | 246.00 | -2.24% | 36 159 | 150 | ||||||
| 20.3.1997 | 258.00 | +1.57% | 1 189 380 | 4 610 | 260.00 | +4.72% | 36 261 | 139 | ||||||
| 15.5.1997 | 236.00 | -3.27% | 708 000 | 3 000 | 240.10 | -1.71% | 36 495 | 152 | ||||||
| 18.7.1995 | 2 100.00 | 0.00% | 522 900 | 249 | 2 028.00 | 0.00% | 36 504 | 18 | ||||||
| 18.11.1997 | 211.00 | -0.93% | 105 500 | 500 | 193.50 | -6.96% | 37 274 | 187 | ||||||
| 31.3.1995 | 1 775.00 | +28.00% | 319 500 | 180 | 1 730.00 | -1.00% | 37 340 | 22 | ||||||
| 8.7.1997 | 199.00 | -0.50% | 199 000 | 1 000 | 191.10 | -1.67% | 37 838 | 198 | ||||||
| 1.8.1995 | 2 040.00 | +0.49% | 218 280 | 107 | 2 002.00 | -3.00% | 38 031 | 19 | ||||||
| 2.2.1995 | 1 900.00 | -52.00% | 437 000 | 230 | 1 820.00 | -1.00% | 38 220 | 21 | ||||||
| 7.10.1996 | 3 133.00 | -2.85% | 720 212 | 229 | 3 200.00 | -1.14% | 38 232 | 12 | ||||||
| 31.1.1995 | 1 910.00 | 0.00% | 275 040 | 144 | 1 850.50 | -4.00% | 38 415 | 22 | ||||||
| 29.3.1996 | 2 790.00 | 0.00% | 1 032 300 | 370 | 2 763.00 | -1.00% | 38 507 | 14 | ||||||
| 28.2.1997 | 315.00 | -1.56% | 569 835 | 1 809 | 309.10 | -6.75% | 38 862 | 130 | ||||||
| 15.5.1995 | 2 030.00 | -333.00% | 600 880 | 296 | 1 990.00 | 0.00% | 39 421 | 20 | ||||||
| 19.2.1997 | 321.00 | 0.00% | 467 055 | 1 455 | 325.00 | +2.83% | 39 680 | 123 | ||||||
| 10.10.1997 | 241.00 | 0.00% | 723 000 | 3 000 | 235.00 | +3.45% | 39 867 | 167 | ||||||
| 31.5.1995 | 2 100.00 | 0.00% | 2 129 400 | 1 014 | 2 020.50 | 0.00% | 40 410 | 20 | ||||||
| 25.9.1995 | 2 200.00 | 0.00% | 233 200 | 106 | 2 111.00 | +2.00% | 40 418 | 19 | ||||||
| 12.3.1996 | 2 745.00 | +1.66% | 354 105 | 129 | 2 703.70 | 0.00% | 40 556 | 15 | ||||||
| 9.1.1997 | 290.00 | 0.00% | 439 350 | 1 515 | 305.60 | +1.67% | 40 751 | 137 | ||||||
| 8.8.1997 | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
| 29.8.1997 | 240.00 | 0.00% | 1 316 160 | 5 484 | 242.10 | +0.29% | 40 992 | 170 | ||||||
| 28.8.1996 | 3 250.00 | 0.00% | 1 417 000 | 436 | 3 203.00 | -1.00% | 41 639 | 13 | ||||||
| 8.12.1997 | 205.00 | +2.95% | 74 415 | 363 | 210.00 | +9.10% | 42 403 | 202 | ||||||
| 27.6.1997 | 186.00 | -3.64% | 743 240 | 4 000 | 180.00 | -9.13% | 42 675 | 236 | ||||||
| 20.10.1997 | 239.00 | 0.00% | 240 434 | 1 006 | 232.20 | +0.15% | 42 957 | 185 | ||||||
| 12.12.1995 | 2 085.00 | -4.79% | 544 185 | 261 | 2 168.00 | 0.00% | 43 306 | 20 | ||||||
| 4.12.1997 | 193.33 | +1.75% | 28 226 | 146 | 190.00 | +6.39% | 43 700 | 230 | ||||||
| 19.12.1995 | 2 097.00 | +2.00% | 43 800 | 21 | ||||||||||
| 7.11.1997 | 235.00 | +4.44% | 281 000 | 1 200 | 229.00 | +4.31% | 44 028 | 194 | ||||||
| 4.7.1995 | 2 100.00 | 0.00% | 1 184 400 | 564 | 2 041.00 | +1.00% | 44 784 | 22 | ||||||
| 17.2.1997 | 327.00 | +0.61% | 1 343 880 | 4 159 | 323.00 | -0.31% | 44 811 | 140 | ||||||
| 28.6.1996 | 3 215.00 | 0.00% | 305 425 | 95 | 3 194.00 | 0.00% | 44 821 | 14 | ||||||
| 28.4.1997 | 235.00 | -4.08% | 525 400 | 2 210 | 238.40 | -2.41% | 45 433 | 190 | ||||||
| 30.1.1997 | 306.00 | +3.72% | 1 105 468 | 3 666 | 296.40 | 45 587 | 154 | |||||||
| 5.2.1997 | 305.00 | +0.66% | 612 040 | 2 010 | 303.00 | +1.70% | 46 056 | 152 | ||||||
| 30.8.1996 | 3 265.00 | +0.46% | 169 780 | 52 | 3 172.00 | +7.00% | 46 098 | 15 | ||||||
| 27.6.1995 | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
| 1.10.1996 | 3 255.00 | +0.61% | 397 110 | 122 | 3 220.00 | +3.79% | 46 548 | 14 | ||||||
| 18.5.1995 | 0 | 0 | 1 902.00 | -3.00% | 46 683 | 24 | ||||||||
| 13.12.1996 | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
| 10.1.1997 | 282.00 | -2.75% | 0 | 0 | 276.70 | -6.97% | 47 316 | 171 | ||||||
| 10.9.1997 | 241.00 | -1.63% | 796 987 | 3 307 | 243.00 | +3.38% | 47 563 | 196 | ||||||
| 2.12.1997 | 190.07 | -2.99% | 95 035 | 500 | 183.00 | -5.18% | 47 572 | 262 | ||||||
| 22.5.1995 | 0 | 0 | 2 000.00 | +2.00% | 47 950 | 24 | ||||||||
| 26.8.1996 | 3 299.00 | -0.03% | 638 650 | 195 | 3 212.60 | -1.00% | 48 139 | 15 | ||||||
| 6.8.1996 | 3 280.00 | 0.00% | 1 449 760 | 442 | 3 230.00 | +2.00% | 48 450 | 15 | ||||||
| 9.2.1995 | 1 880.00 | +26.00% | 486 920 | 259 | 1 750.00 | 0.00% | 48 500 | 27 | ||||||
| 8.1.1997 | 290.00 | -1.69% | 269 700 | 930 | 292.10 | +0.16% | 48 563 | 166 | ||||||
| 4.9.1995 | 2 150.00 | -2.27% | 606 300 | 282 | 2 075.50 | +5.00% | 48 591 | 22 | ||||||
| 19.7.1995 | 2 100.00 | 0.00% | 1 218 000 | 580 | 2 029.00 | 0.00% | 48 696 | 24 | ||||||
| 23.10.1996 | 3 114.00 | +0.45% | 264 690 | 85 | 3 100.10 | -1.57% | 48 850 | 16 | ||||||
| 22.9.1997 | 230.00 | -2.12% | 7 360 | 32 | 228.00 | +3.59% | 48 895 | 210 | ||||||
| 23.5.1996 | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
| 25.9.1997 | 230.00 | +0.43% | 540 730 | 2 351 | 245.00 | +3.27% | 49 239 | 209 | ||||||
| 24.11.1995 | 2 095.00 | +0.23% | 209 500 | 100 | 2 065.00 | 0.00% | 49 560 | 24 | ||||||
| 22.10.1996 | 3 100.00 | +0.32% | 1 249 220 | 402 | 3 042.00 | +4.83% | 49 634 | 16 | ||||||
| 16.1.1995 | 1 930.00 | 0.00% | 633 040 | 328 | 1 920.00 | -1.00% | 49 660 | 26 | ||||||
| 12.7.1996 | 3 300.00 | 0.00% | 161 700 | 49 | 3 350.00 | 0.00% | 49 704 | 15 | ||||||
| 2.8.1995 | 2 040.00 | 0.00% | 257 040 | 126 | 2 005.50 | 0.00% | 50 138 | 25 | ||||||
| 17.6.1996 | 3 215.00 | 0.00% | 1 003 080 | 312 | 3 175.00 | -1.00% | 50 248 | 16 | ||||||
| 1.7.1997 | 190.50 | +0.79% | 75 819 | 398 | 182.20 | -4.56% | 51 020 | 270 | ||||||
| 1.4.1997 | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
| 19.5.1997 | 217.00 | -4.40% | 1 107 630 | 5 030 | 240.00 | +0.25% | 51 943 | 217 | ||||||
| 13.6.1995 | 2 085.00 | 0.00% | 1 219 725 | 585 | 2 015.50 | 0.00% | 52 403 | 26 | ||||||
| 13.1.1997 | 283.00 | +0.35% | 198 383 | 701 | 280.00 | -4.15% | 53 043 | 200 | ||||||
| 17.2.1995 | 1 770.00 | -1.00% | 53 100 | 30 | ||||||||||
| 22.7.1997 | 220.00 | +2.32% | 220 215 | 1 001 | 211.50 | -7.51% | 53 253 | 252 | ||||||
| 26.4.1995 | 1 900.00 | +79.00% | 345 800 | 182 | 1 808.00 | +1.00% | 53 766 | 30 | ||||||
| 28.3.1995 | 1 765.00 | +28.00% | 356 530 | 202 | 1 665.00 | -3.00% | 55 285 | 33 | ||||||
| 12.11.1997 | 227.00 | -2.57% | 570 500 | 2 500 | 219.10 | -3.65% | 55 285 | 251 | ||||||
| 23.4.1996 | 3 025.00 | -4.42% | 541 475 | 179 | 3 025.00 | 0.00% | 55 515 | 18 | ||||||
| 15.12.1995 | 2 160.00 | +0.46% | 3 198 960 | 1 481 | 1 986.50 | -5.00% | 55 622 | 28 | ||||||
| 7.3.1997 | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
| 18.12.1996 | 277.00 | +1.09% | 190 853 | 689 | 272.00 | +2.28% | 56 144 | 205 | ||||||
| 7.4.1995 | 1 800.00 | +55.00% | 462 600 | 257 | 1 702.00 | -1.00% | 56 166 | 33 | ||||||
| 6.10.1997 | 242.00 | 0.00% | 3 446 468 | 14 254 | 238.00 | +2.17% | 56 182 | 233 | ||||||
| 5.6.1997 | 210.00 | +0.96% | 199 500 | 950 | 202.00 | -2.72% | 56 402 | 276 | ||||||
| 12.9.1997 | 239.00 | -2.44% | 2 066 516 | 8 539 | 242.00 | -1.87% | 56 955 | 237 | ||||||
| 19.9.1997 | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
| 15.7.1997 | 218.00 | -2.67% | 264 870 | 1 215 | 212.20 | -3.87% | 57 316 | 261 | ||||||
| 19.2.1996 | 2 755.00 | +0.18% | 1 267 300 | 460 | 2 575.00 | -3.00% | 57 490 | 22 | ||||||
| 13.2.1997 | 318.00 | -0.62% | 1 012 194 | 3 183 | 316.00 | +2.48% | 57 829 | 182 | ||||||
| 23.10.1997 | 239.00 | 0.00% | 790 373 | 3 307 | 236.00 | +0.82% | 58 239 | 248 | ||||||
| 3.6.1997 | 210.00 | 0.00% | 172 620 | 822 | 202.10 | +3.22% | 58 254 | 278 | ||||||
| 12.9.1995 | 2 140.00 | +0.23% | 597 060 | 279 | 2 100.00 | +1.00% | 58 392 | 28 | ||||||
| 8.8.1995 | 2 120.00 | +0.95% | 224 720 | 106 | 2 090.00 | +2.00% | 58 462 | 28 | ||||||
| 19.3.1997 | 254.00 | -0.78% | 3 946 880 | 15 480 | 242.00 | -6.01% | 58 787 | 236 | ||||||
| 24.3.1997 | 252.00 | +2.85% | 0 | 0 | 234.00 | -2.40% | 59 192 | 238 | ||||||
| 17.11.1997 | 213.00 | -5.33% | 885 156 | 4 124 | 219.00 | -5.40% | 59 562 | 278 | ||||||
| 5.9.1995 | 2 150.00 | 0.00% | 737 450 | 343 | 2 064.50 | -7.00% | 59 871 | 29 | ||||||
| 11.11.1996 | 263.00 | -1.49% | 24 722 | 94 | 260.00 | -1.70% | 60 126 | 231 | ||||||
| 7.11.1995 | 2 105.00 | +0.23% | 336 800 | 160 | 2 081.00 | 0.00% | 60 135 | 29 | ||||||
| 27.1.1997 | 295.00 | +0.68% | 870 545 | 2 951 | 292.00 | +1.53% | 60 225 | 209 | ||||||
| 23.7.1997 | 217.00 | -1.36% | 128 464 | 592 | 210.00 | -0.62% | 60 900 | 290 | ||||||
| 12.5.1997 | 240.00 | +0.41% | 1 708 000 | 7 000 | 240.00 | +1.72% | 60 964 | 251 | ||||||
| 1.9.1995 | 2 200.00 | +2.32% | 1 267 200 | 576 | 2 150.00 | +3.00% | 61 201 | 29 | ||||||
| 6.6.1995 | 2 080.00 | -0.23% | 1 508 000 | 725 | 2 022.00 | -1.00% | 62 682 | 31 | ||||||
| 26.5.1997 | 212.00 | +0.95% | 170 660 | 805 | 197.00 | -3.35% | 62 851 | 323 | ||||||
| 14.12.1995 | 2 150.00 | +0.93% | 2 306 950 | 1 073 | 2 100.50 | +5.00% | 63 015 | 30 | ||||||
| 29.1.1997 | 295.00 | -1.66% | 154 285 | 523 | 300.00 | +1.99% | 63 332 | 212 | ||||||
| 5.12.1997 | 199.12 | +2.99% | 104 140 | 523 | 185.00 | +1.26% | 63 495 | 330 | ||||||
| 14.8.1995 | 2 100.00 | +2.94% | 357 000 | 170 | 2 005.50 | 0.00% | 64 176 | 32 | ||||||
| 16.2.1995 | 1 780.00 | -1.00% | 64 250 | 36 | ||||||||||
| 6.2.1997 | 310.00 | +1.63% | 618 050 | 2 010 | 300.00 | -0.42% | 64 267 | 213 | ||||||
| 16.7.1996 | 3 201.00 | -3.00% | 160 050 | 50 | 3 242.60 | +3.00% | 64 852 | 20 | ||||||
| 27.9.1995 | 2 200.00 | 0.00% | 888 800 | 404 | 2 115.00 | -7.00% | 65 075 | 31 | ||||||
| 9.1.1996 | 2 375.00 | +4.85% | 6 194 000 | 2 608 | 2 255.50 | +9.00% | 65 281 | 29 | ||||||
| 28.1.1997 | 300.00 | +1.69% | 2 209 800 | 7 400 | 296.00 | +1.64% | 65 318 | 223 | ||||||
| 14.11.1995 | 2 030.00 | +0.49% | 655 690 | 323 | 1 982.00 | 0.00% | 65 406 | 33 | ||||||
| 23.6.1995 | 2 100.00 | 0.00% | 966 000 | 460 | 2 002.50 | +9.00% | 65 878 | 33 | ||||||
| 9.8.1996 | 3 280.00 | 0.00% | 511 680 | 156 | 3 333.00 | +1.00% | 65 922 | 20 | ||||||
| 25.4.1995 | 1 885.00 | +53.00% | 625 820 | 332 | 1 783.00 | +1.00% | 65 971 | 37 | ||||||
| 21.3.1996 | 2 750.00 | +0.36% | 3 330 250 | 1 211 | 2 683.40 | 0.00% | 67 085 | 25 | ||||||
| 27.6.1996 | 3 215.00 | -1.68% | 279 705 | 87 | 3 210.30 | 0.00% | 67 416 | 21 | ||||||
| 2.8.1996 | 3 210.00 | 0.00% | 234 330 | 73 | 3 152.20 | +2.00% | 67 495 | 21 | ||||||
| 27.11.1996 | 277.00 | -2.80% | 0 | 0 | 280.00 | -2.42% | 67 764 | 242 | ||||||
| 14.3.1997 | 266.00 | -3.62% | 8 205 000 | 31 000 | 290.00 | -0.05% | 67 769 | 249 | ||||||
| 25.5.1995 | 2 080.00 | 0.00% | 844 480 | 406 | 1 977.00 | +1.00% | 67 793 | 34 | ||||||
| 19.6.1997 | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
| 10.8.1995 | 2 145.00 | +0.70% | 643 500 | 300 | 2 080.00 | +1.00% | 68 636 | 33 | ||||||
| 30.7.1996 | 3 205.00 | +0.28% | 121 790 | 38 | 3 200.00 | +3.00% | 69 424 | 22 | ||||||
| 4.10.1995 | 2 210.00 | +0.22% | 371 280 | 168 | 2 180.00 | +1.00% | 69 546 | 32 | ||||||
| 17.1.1996 | 2 330.00 | -0.42% | 834 140 | 358 | 2 444.00 | +3.00% | 69 739 | 30 | ||||||
| 26.9.1997 | 232.00 | +0.86% | 67 744 | 292 | 232.00 | -4.27% | 69 912 | 310 | ||||||
| 14.2.1997 | 325.00 | +2.20% | 3 792 304 | 11 828 | 316.10 | 70 316 | 219 | |||||||
| 9.9.1997 | 245.00 | 0.00% | 1 144 395 | 4 671 | 240.00 | 70 416 | 300 | |||||||
| 27.7.1995 | 2 005.00 | -4.97% | 372 930 | 186 | 2 020.00 | -2.00% | 71 132 | 35 | ||||||
| 13.3.1997 | 276.00 | +0.36% | 2 060 484 | 7 396 | 279.00 | -2.41% | 71 349 | 262 | ||||||
| 30.11.1995 | 2 170.00 | +1.40% | 1 414 840 | 652 | 2 128.50 | -1.00% | 71 759 | 35 | ||||||
| 14.5.1997 | 244.00 | 0.00% | 1 324 188 | 5 427 | 251.50 | +6.07% | 72 797 | 298 | ||||||
| 3.8.1995 | 2 100.00 | +2.94% | 1 260 000 | 600 | 2 050.00 | +2.00% | 73 580 | 36 | ||||||
| 8.11.1996 | 267.00 | +2.29% | 98 790 | 370 | 261.00 | +8.25% | 73 615 | 278 | ||||||
| 28.9.1995 | 2 200.00 | 0.00% | 464 200 | 211 | 2 130.50 | +1.00% | 74 568 | 35 | ||||||
| 11.12.1997 | 215.00 | -1.37% | 104 920 | 488 | 218.00 | +1.02% | 74 758 | 350 | ||||||
| 2.5.1997 | 238.00 | +1.27% | 119 000 | 500 | 236.00 | -3.79% | 74 958 | 318 | ||||||
| 7.4.1997 | 262.00 | -2.96% | 1 287 000 | 5 000 | 251.30 | +8.34% | 75 712 | 289 | ||||||
| 16.5.1995 | 2 050.00 | +98.00% | 2 874 100 | 1 402 | 2 000.00 | -1.00% | 76 209 | 39 | ||||||
| 17.3.1997 | 268.00 | +0.75% | 486 956 | 1 817 | 265.00 | -0.91% | 76 317 | 283 | ||||||
| 11.10.1995 | 2 200.00 | +0.45% | 1 111 000 | 505 | 2 146.00 | 0.00% | 76 681 | 36 | ||||||
| 6.11.1995 | 2 100.00 | +0.47% | 798 000 | 380 | 2 060.00 | -4.00% | 76 730 | 37 | ||||||
| 28.3.1997 | 264.00 | +2.72% | 60 192 | 228 | 263.00 | +5.37% | 76 835 | 286 | ||||||
| 18.1.1995 | 1 930.00 | 0.00% | 152 470 | 79 | 1 919.50 | -2.00% | 77 315 | 40 | ||||||
| 15.12.1997 | 206.00 | -2.83% | 0 | 0 | 204.70 | -5.04% | 77 423 | 377 | ||||||
| 15.6.1995 | 2 100.00 | +0.71% | 980 700 | 467 | 2 060.00 | +1.00% | 77 699 | 38 | ||||||
| 26.1.1995 | 1 910.00 | 0.00% | 313 240 | 164 | 1 850.00 | -3.00% | 77 950 | 42 | ||||||
| 2.10.1997 | 241.00 | +2.11% | 976 064 | 4 072 | 236.30 | +0.39% | 77 979 | 330 | ||||||
| 7.9.1995 | 2 130.00 | -0.93% | 470 730 | 221 | 2 200.00 | -2.00% | 78 454 | 38 | ||||||
| 15.9.1995 | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
| 21.11.1997 | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| 16.8.1995 | 2 110.00 | +0.47% | 280 630 | 133 | 1 950.00 | -8.00% | 79 950 | 41 | ||||||
| 21.8.1996 | 3 270.00 | +0.73% | 94 830 | 29 | 3 207.40 | 0.00% | 80 185 | 25 | ||||||
| 10.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 010.50 | -2.00% | 80 420 | 40 | ||||||
| 13.7.1995 | 2 100.00 | 0.00% | 1 031 100 | 491 | 2 010.50 | 0.00% | 80 420 | 40 | ||||||
| 1.4.1996 | 2 800.00 | +0.35% | 2 158 800 | 771 | 2 780.00 | +1.00% | 80 620 | 29 | ||||||
| 16.2.1996 | 2 750.00 | +0.18% | 3 154 250 | 1 147 | 2 680.70 | +1.00% | 80 973 | 30 | ||||||
| 12.9.1996 | 3 295.00 | -0.15% | 4 059 300 | 1 231 | 3 238.40 | 0.00% | 81 060 | 25 | ||||||
| 24.1.1996 | 2 395.00 | 0.00% | 407 150 | 170 | 2 380.00 | 0.00% | 81 898 | 35 | ||||||
| 18.4.1996 | 3 050.00 | +2.86% | 439 200 | 144 | 2 925.60 | +1.00% | 81 917 | 28 | ||||||
| 29.9.1997 | 232.00 | 0.00% | 138 272 | 596 | 227.10 | 81 975 | 354 | |||||||
| 25.10.1995 | 2 190.00 | +0.22% | 580 350 | 265 | 2 005.00 | -6.00% | 83 182 | 41 | ||||||
| ||||||||||||||
