IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 792.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 950.00 | +1 994.00% | 208 050 | 219 | ||||||||||
16.11.1993 | 1 140.00 | +2 000.00% | 542 640 | 476 | ||||||||||
18.11.1993 | 1 200.00 | +526.00% | 560 400 | 467 | ||||||||||
23.11.1993 | 960.00 | -2 000.00% | 537 600 | 560 | ||||||||||
25.11.1993 | 900.00 | -625.00% | 470 700 | 523 | ||||||||||
30.11.1993 | 800.00 | -1 111.00% | 627 200 | 784 | ||||||||||
2.12.1993 | 900.00 | +1 250.00% | 683 100 | 759 | ||||||||||
7.12.1993 | 800.00 | -1 111.00% | 532 000 | 665 | ||||||||||
9.12.1993 | 880.00 | +1 000.00% | 606 320 | 689 | ||||||||||
14.12.1993 | 1 000.00 | +1 363.00% | 1 315 000 | 1 315 | ||||||||||
16.12.1993 | 1 200.00 | +2 000.00% | 1 101 600 | 918 | ||||||||||
6.1.1994 | 1 320.00 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 1 450.00 | +984.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 595.00 | +1 000.00% | 1 496 110 | 938 | ||||||||||
18.1.1994 | 1 750.00 | +971.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 925.00 | +1 000.00% | 3 185 875 | 1 655 | ||||||||||
25.1.1994 | 2 115.00 | +987.00% | 5 004 090 | 2 366 | ||||||||||
27.1.1994 | 2 325.00 | +992.00% | 2 387 775 | 1 027 | ||||||||||
|