IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
17.11.1995	38.90	0.00%	0	0		0.00%	0	0
16.11.1995	38.90	0.00%	0	0		0.00%	0	0
15.11.1995	38.90	0.00%	0	0		0.00%	0	0
14.11.1995	38.90	0.00%	0	0		0.00%	0	0
13.11.1995	38.90	0.00%	0	0	58.00	-9.00%	348	6
10.11.1995	38.90	0.00%	0	0		0.00%	0	0
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
8.11.1995	43.22	0.00%	0	0		0.00%	0	0
7.11.1995	43.22	0.00%	0	0		0.00%	0	0
6.11.1995	43.22	-9.99%	1 945	45		+3.00%	0	0
3.11.1995	48.02	0.00%	0	0	62.00	-3.00%	744	12
2.11.1995	48.02	-9.99%	0	0		+3.00%	0	0
1.11.1995	53.35	0.00%	0	0	62.00	-3.00%	1 860	30
31.10.1995	53.35	0.00%	0	0		0.00%	0	0
30.10.1995	53.35	-9.98%	960	18		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›