IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	36.01	-9.97%	864	24		0.00%	0	0
12.12.1995	36.01	0.00%	0	0		0.00%	0	0
13.12.1995	36.01	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
12.9.1995	38.71	-4.98%	0	0		0.00%	0	0
17.11.1995	38.90	0.00%	0	0		0.00%	0	0
16.11.1995	38.90	0.00%	0	0		0.00%	0	0
15.11.1995	38.90	0.00%	0	0		0.00%	0	0
14.11.1995	38.90	0.00%	0	0		0.00%	0	0
13.11.1995	38.90	0.00%	0	0	58.00	-9.00%	348	6
10.11.1995	38.90	0.00%	0	0		0.00%	0	0
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
27.11.1995	40.00	0.00%	0	0	58.50	-3.00%	527	9
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
‹‹ First 60     Next 20 ›