IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
2.5.1996 | 38.20 | 0.00% | 688 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
12.9.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
10.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|