IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 113.19 | -3 000.00% | 9 055 | 80 | ||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 79.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 83.60 | -500.00% | 11 955 | 143 | ||||||||||
24.5.1995 | 52.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 57.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 61.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 67.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 75.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 92.22 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 97.07 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 102.17 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 107.54 | -499.00% | 0 | 0 | ||||||||||
25.5.1995 | 49.72 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 55.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|