IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
| 7.6.1995 | 45.13 | -4.98% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 2.7.1998 | 3.00 | -25.00% | 270 | 90 | ||||||||||
| 24.8.1998 | 0.00 | -22.50% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 47.50 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 31.8.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 26.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 25.9.1995 | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.6.1995 | 47.50 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 26.6.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 24.7.1998 | 3.60 | -10.00% | 306 | 85 | ||||||||||
| 23.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 19.3.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| ||||||||||||||
