IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
3.10.1995	46.57	-4.99%	373	8		+10.00%	0	0
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
31.7.1995	50.00	0.00%	0	0		+10.00%	0	0
13.7.1995	50.00	+4.16%	600	12		+10.00%	0	0
29.9.1995	51.59	+4.98%	1 238	24		+9.00%	0	0
27.9.1995	49.14	+5.00%	0	0	49.00	+9.00%	637	13
14.7.1995	50.00	0.00%	0	0		+9.00%	0	0
27.10.1995	59.27	0.00%	0	0		+8.00%	0	0
28.9.1995	49.14	0.00%	0	0		+8.00%	0	0
5.9.1995	40.74	0.00%	0	0		+6.00%	0	0
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
6.10.1995	46.57	0.00%	0	0		+5.00%	0	0
4.10.1995	46.57	0.00%	0	0	65.00	+5.00%	3 250	50
8.9.1995	40.74	0.00%	0	0		+5.00%	0	0
30.8.1995	45.13	0.00%	0	0		+5.00%	0	0
28.7.1995	50.00	0.00%	0	0	50.00	+5.00%	2 900	58
25.7.1995	50.00	0.00%	0	0		+5.00%	0	0
18.7.1995	50.00	0.00%	0	0		+5.00%	0	0
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
‹‹ First 60     Next 20 ›