IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
1.9.1998 | 0.00 | +20.48% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +12.90% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
8.4.1997 | +9.09% | 0 | ||||||||||||
31.10.1997 | +9.05% | 0 | ||||||||||||
12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|