IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	56.10	0.00%	0	0		0.00%	0	0
9.9.1996	56.10	0.00%	0	0		+2.00%	0	0
6.9.1996	56.10	0.00%	0	0		+5.00%	0	0
9.8.1996	50.00	0.00%	0	0	51.50	+2.00%	309	6
8.8.1996	50.00	0.00%	300	6	50.00	-1.00%	5 897	117
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		-4.00%	0	0
2.8.1996	50.00	0.00%	0	0		+4.00%	0	0
4.9.1996	51.00	0.00%	0	0	43.00	-9.00%	2 494	58
3.9.1996	51.00	0.00%	0	0	47.50	-5.00%	95	2
2.9.1996	51.00	0.00%	0	0		0.00%	0	0
30.8.1996	51.00	0.00%	0	0		0.00%	0	0
29.8.1996	51.00	0.00%	0	0		0.00%	0	0
28.8.1996	51.00	0.00%	0	0		0.00%	0	0
27.8.1996	51.00	0.00%	0	0		-3.00%	0	0
26.8.1996	51.00	0.00%	0	0	51.50	0.00%	464	9
23.8.1996	51.00	0.00%	0	0	51.50	0.00%	206	4
22.8.1996	51.00	0.00%	0	0		0.00%	0	0
21.8.1996	51.00	0.00%	0	0		0.00%	0	0
20.8.1996	51.00	0.00%	0	0		-1.00%	0	0
19.8.1996	51.00	0.00%	0	0	52.00	0.00%	624	12
16.8.1996	51.00	0.00%	0	0		0.00%	0	0
15.8.1996	51.00	0.00%	0	0		0.00%	0	0
14.8.1996	51.00	0.00%	0	0		0.00%	0	0
13.8.1996	51.00	0.00%	0	0		+1.00%	0	0
18.10.1996	58.00	0.00%	0	0	52.50	-4.30%	473	9
17.10.1996	58.00	0.00%	0	0	55.00	-1.15%	6 254	114
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		0.00%	0	0
14.10.1996	58.00	0.00%	0	0		+5.11%	0	0
11.10.1996	58.00	0.00%	0	0	52.80	0.00%	1 742	33
8.11.1996	58.00	0.00%	0	0		+4.32%	0
7.11.1996	58.00	0.00%	0	0	55.00	-4.14%	3 480	66
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
9.10.1996	56.60	0.00%	0	0		0.00%	0	0
8.10.1996	56.60	0.00%	0	0		0.00%	0	0
7.10.1996	56.60	0.00%	0	0		0.00%	0	0
4.10.1996	56.60	0.00%	0	0		0.00%	0	0
3.10.1996	56.60	0.00%	0	0		+0.45%	0	0
2.10.1996	56.60	0.00%	0	0		-0.45%	0	0
1.10.1996	56.60	0.00%	0	0	55.50	0.00%	3 996	72
30.9.1996	56.60	0.00%	0	0		0.00%	0	0
27.9.1996	56.60	0.00%	0	0		0.00%	0	0
26.9.1996	56.60	0.00%	0	0		0.00%	0	0
25.9.1996	56.60	0.00%	0	0		0.00%	0	0
24.9.1996	56.60	0.00%	0	0		0.00%	0	0
23.9.1996	56.60	0.00%	0	0		+6.11%	0	0
20.9.1996	56.60	0.00%	0	0	52.30	-4.00%	1 255	24
10.1.1997	55.00	0.00%	0	0		0.00%	0
9.1.1997	55.00	0.00%	0	0		0.00%	0
22.11.1996	56.86	0.00%	0	0		0.00%	0
20.11.1996	63.17	0.00%	0	0		0.00%	0
19.11.1996	63.17	0.00%	0	0		+4.92%	0
1.11.1996	59.10	0.00%	0	0		0.00%	0
31.10.1996	59.10	0.00%	0	0	55.00	+4.76%	6 270	114
30.10.1996	59.10	0.00%	0	0	52.50	-5.40%	3 150	60
29.10.1996	59.10	0.00%	0	0	55.50	+0.81%	1 332	24
25.10.1996	59.10	0.00%	0	0	55.50	-0.81%	3 964	72
‹‹ First 20    ‹ Previous 60 Next 60 ›