IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
1.9.1998 | 0.00 | +20.48% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +12.90% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
8.4.1997 | +9.09% | 0 | ||||||||||||
31.10.1997 | +9.05% | 0 | ||||||||||||
12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
17.11.1997 | +8.88% | 0 | ||||||||||||
17.2.1997 | 67.00 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
23.5.1996 | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 59.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 49.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
24.10.1996 | 59.10 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
23.9.1996 | 56.60 | 0.00% | 0 | 0 | +6.11% | 0 | 0 | |||||||
30.1.1998 | 0.00 | +6.06% | 0 | 0 | ||||||||||
5.9.1995 | 40.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1997 | +5.98% | 0 | ||||||||||||
22.4.1997 | 70.00 | +5.90% | 630 | 9 | ||||||||||
21.10.1996 | 59.10 | +1.89% | 2 482 | 42 | 0.00 | +5.71% | 0 | 0 | ||||||
23.5.1997 | 70.00 | +5.26% | 1 680 | 24 | ||||||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
13.8.1997 | +5.00% | 0 | ||||||||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
15.5.1996 | 46.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
19.2.1996 | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 46.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
8.9.1995 | 40.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 45.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
|