IZOLACE ÚSTÍ NAD LABEM A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
15.3.1995 | 83.60 | -500.00% | 11 955 | 143 | ||||||||||
7.3.1995 | 113.19 | -3 000.00% | 9 055 | 80 | ||||||||||
27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | 0.00% | 7 980 | 114 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 88.00 | -457.00% | 7 568 | 86 | ||||||||||
12.2.1996 | 70.00 | 0.00% | 6 230 | 89 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -0.82% | 4 980 | 83 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 50.10 | +0.20% | 4 509 | 90 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
25.11.1996 | 56.00 | -1.51% | 4 200 | 75 | 0.00% | 0 | ||||||||
11.1.1996 | 44.77 | +10.00% | 4 164 | 93 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 70.18 | +10.00% | 4 000 | 57 | +4.76% | 0 | ||||||||
8.2.1996 | 70.00 | 0.00% | 3 780 | 54 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||||
23.12.1996 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | ||||||||
29.1.1996 | 70.00 | +6.83% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 59.10 | +1.89% | 2 482 | 42 | 0.00 | +5.71% | 0 | 0 | ||||||
23.5.1996 | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
14.12.1995 | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.00 | -4.71% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 1 440 | 24 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||||
29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||||
29.2.1996 | 65.00 | +3.17% | 1 170 | 18 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 87.78 | +500.00% | 1 053 | 12 | ||||||||||
30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
26.5.1995 | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||||
11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||||
4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||||
29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
2.5.1996 | 38.20 | 0.00% | 688 | 18 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | ||||||||
25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | +2.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
18.7.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
27.6.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 58.50 | -10.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
1.8.1996 | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
20.11.1995 | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
10.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 40.70 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
27.10.1995 | 59.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||||
25.10.1995 | 59.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 59.27 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 59.27 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 59.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
18.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 51.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 48.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||||
6.10.1995 | 46.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||||
4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
15.9.1995 | 44.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
6.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
31.8.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 45.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
28.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||||
18.8.1995 | 47.50 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.8.1995 | 47.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
26.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.2.1996 | 63.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
19.1.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
17.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.4.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 46.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
13.5.1996 | 46.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|