IZOLACE ÚSTÍ NAD LABEM A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -8.00% | 4 800 | 80 | ||||
4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||
9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||
22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||
1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||
26.10.1995 | 59.27 | 0.00% | 0 | 0 | 59.50 | -1.00% | 1 428 | 24 | ||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||
3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||
21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||
27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||
26.9.1995 | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 570 | 12 | ||||
18.9.1995 | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||
19.10.1995 | 59.27 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||
29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||
13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||
13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||
4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||
23.6.1995 | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||
22.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 47.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.6.1995 | 47.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
16.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 47.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||
12.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.9.1995 | 44.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 42.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 40.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
6.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 40.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||
12.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 43.00 | -4.71% | 1 591 | 37 | 0.00% | 0 | 0 | |||||
7.6.1995 | 45.13 | -4.98% | 0 | 0 | -32.00% | 0 | 0 | |||||
6.6.1995 | 47.50 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
5.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||
26.5.1995 | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||
25.5.1995 | 49.72 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 52.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 55.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 57.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 61.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 64.23 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.4.1995 | 61.18 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
21.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 58.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||
11.4.1995 | 58.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 61.33 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 64.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 67.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.4.1995 | 71.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 75.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 79.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 83.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||
8.11.1995 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 43.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||
20.11.1995 | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||
17.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 48.02 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||
25.10.1995 | 59.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 59.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 53.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||
27.10.1995 | 59.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
24.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
13.12.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||
8.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 53.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 53.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 51.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 48.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 44.58 | +4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||
29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||
28.9.1995 | 49.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
6.10.1995 | 46.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||
18.8.1995 | 47.50 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||
17.8.1995 | 47.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.8.1995 | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 45.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 |