IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||
29.5.1995 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||
20.3.1995 | 87.78 | +500.00% | 1 053 | 12 | ||||||||
2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||
26.5.1995 | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||
30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||
12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||
29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||
11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||
23.6.1995 | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||
8.6.1995 | 43.00 | -4.71% | 1 591 | 37 | 0.00% | 0 | 0 | |||||
9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||
6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||
14.12.1995 | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
7.3.1995 | 113.19 | -3 000.00% | 9 055 | 80 | ||||||||
14.3.1995 | 88.00 | -457.00% | 7 568 | 86 | ||||||||
15.3.1995 | 83.60 | -500.00% | 11 955 | 143 |