IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 40.64 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 60.50 | +10.00% | 8 591 | 142 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 56.50 | +0.71% | 17 233 | 305 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 56.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 49.14 | +5.00% | 0 | 0 | 49.00 | +9.00% | 637 | 13 | ||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 49.14 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 59.27 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.9.1996 | 56.60 | 0.00% | 0 | 0 | +6.11% | 0 | 0 | |||||||
24.10.1996 | 59.10 | 0.00% | 0 | 0 | 0.00 | +6.11% | 0 | 0 | ||||||
5.9.1995 | 40.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.10.1996 | 59.10 | +1.89% | 2 482 | 42 | 0.00 | +5.71% | 0 | 0 | ||||||
14.10.1996 | 58.00 | 0.00% | 0 | 0 | +5.11% | 0 | 0 | |||||||
6.9.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 50.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
15.5.1996 | 46.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 38.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
19.2.1996 | 70.00 | 0.00% | 5 460 | 78 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 40.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 45.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 46.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.11.1996 | 63.17 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
14.11.1996 | 70.18 | +10.00% | 4 000 | 57 | +4.76% | 0 | ||||||||
31.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.00 | +4.76% | 6 270 | 114 | ||||||
8.11.1996 | 58.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
15.11.1996 | 70.18 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | +3.17% | 1 170 | 18 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 1 440 | 24 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 48.02 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
20.11.1995 | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||||
12.12.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 850 | 50 | ||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||||
9.9.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
22.3.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.12.1996 | 56.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -0.82% | 4 980 | 83 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
21.8.1995 | 47.50 | 0.00% | 0 | 0 | 41.00 | +1.00% | 738 | 18 | ||||||
29.5.1995 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
29.10.1996 | 59.10 | 0.00% | 0 | 0 | 55.50 | +0.81% | 1 332 | 24 | ||||||
3.10.1996 | 56.60 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
12.11.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | -1.51% | 4 200 | 75 | 0.00% | 0 | ||||||||
22.11.1996 | 56.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
20.11.1996 | 63.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 2 856 | 51 | 0.00% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.80 | 0.00% | 1 742 | 33 | ||||||
9.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 56.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 3 996 | 72 | ||||||
30.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.50 | 0.00% | 0 | 0 | 54.50 | 0.00% | 1 308 | 24 | ||||||
13.9.1996 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||||
1.11.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | +2.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 624 | 12 | ||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.10 | +10.00% | 7 910 | 141 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.10 | +0.20% | 4 509 | 90 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 494 | 30 | ||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
18.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 46.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 42.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
2.5.1996 | 38.20 | 0.00% | 688 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
26.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
15.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.50 | -10.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 888 | 72 | ||||||
26.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
11.4.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|