IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	40.50	0.00%	0	0		0.00%	0	0
22.4.1996	40.50	-10.00%	0	0	45.00	+5.00%	405	9
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
10.1.1996	40.70	0.00%	0	0		0.00%	0	0
9.1.1996	40.70	0.00%	0	0		0.00%	0	0
8.1.1996	40.70	+10.00%	0	0
11.9.1995	40.74	0.00%	0	0		0.00%	0	0
8.9.1995	40.74	0.00%	0	0		+5.00%	0	0
7.9.1995	40.74	0.00%	0	0	39.00	-5.00%	1 053	27
6.9.1995	40.74	0.00%	0	0		0.00%	0	0
5.9.1995	40.74	0.00%	0	0		+6.00%	0	0
4.9.1995	40.74	0.00%	0	0	38.50	-4.00%	347	9
1.9.1995	40.74	-4.99%	0	0	40.00	-2.00%	360	9
10.5.1996	42.02	0.00%	0	0		0.00%	0	0
9.5.1996	42.02	+10.00%	0	0		0.00%	0	0
22.9.1995	42.46	+4.99%	0	0	45.00	-6.00%	2 565	49
18.9.1995	42.56	-5.00%	0	0	45.00	0.00%	540	12
14.9.1995	42.67	+4.99%	0	0		0.00%	0	0
31.8.1995	42.88	-4.98%	0	0		0.00%	0	0
12.6.1995	43.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›