IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.00 | 0.00% | 7 980 | 114 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 31.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 29.1.1996 | 70.00 | +6.83% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
| 30.1.1997 | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 69.00 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 3.2.1997 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 69.00 | 0.00% | 0 | 0 | 54.60 | -2.50% | 1 310 | 24 | ||||||
| 5.2.1997 | 69.00 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
| 6.2.1997 | 69.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| 6.4.1995 | 67.94 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 67.80 | +1.19% | 610 | 9 | +0.08% | 0 | ||||||||
| 19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
| 20.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 57.50 | -8.73% | 1 725 | 30 | ||||||
| 21.2.1997 | 67.80 | 0.00% | 4 271 | 63 | +4.78% | 0 | ||||||||
| 26.2.1997 | 67.00 | +1.51% | 3 015 | 45 | +4.43% | 0 | ||||||||
| ||||||||||||||
