IZOLACE ÚSTÍ NAD LABEM A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 67.00 | 0.00% | 1 608 | 24 | +2.50% | 0 | ||||||||
| 8.6.1995 | 43.00 | -4.71% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 1 440 | 24 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
| 3.3.1997 | 67.00 | 0.00% | 1 206 | 18 | +4.96% | 0 | ||||||||
| 27.2.1997 | 67.00 | 0.00% | 1 206 | 18 | +1.81% | 0 | ||||||||
| 15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||||
| 29.2.1996 | 65.00 | +3.17% | 1 170 | 18 | +4.00% | 0 | 0 | |||||||
| 20.3.1995 | 87.78 | +500.00% | 1 053 | 12 | ||||||||||
| 30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
| 21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
| 26.5.1995 | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||||
| 10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||||
| 11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
