IZOLACE ÚSTÍ NAD LABEM A. S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1997 | 70.00 | -4.27% | 2 895 | 42 | ||||||||||
| 5.5.1997 | 70.10 | -2.63% | 2 944 | 42 | ||||||||||
| 21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
| 30.10.1998 | 3.00 | 0.00% | 108 | 36 | ||||||||||
| 30.7.1997 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
| 18.6.1997 | 72.00 | 0.00% | 2 592 | 36 | ||||||||||
| 28.4.1997 | 72.00 | 0.00% | 2 592 | 36 | ||||||||||
| 7.2.1997 | 70.10 | +1.59% | 7 290 | 104 | 53.50 | -4.46% | 1 926 | 36 | ||||||
| 23.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 750 | 36 | ||||||
| 24.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
| 11.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.80 | 0.00% | 1 742 | 33 | ||||||
| 2.7.1997 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 11.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 20.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 57.50 | -8.73% | 1 725 | 30 | ||||||
| 10.2.1997 | 70.10 | 0.00% | 0 | 0 | 49.00 | -8.41% | 1 470 | 30 | ||||||
| 25.6.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 494 | 30 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 785 | 30 | ||||||
| 20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
| 28.3.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 1 470 | 30 | ||||||
| 1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||||
| ||||||||||||||
