IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	50.00	+4.16%	600	12		+10.00%	0	0
8.1.1997	55.00	+3.38%	660	12		0.00%	0
29.2.1996	65.00	+3.17%	1 170	18		+4.00%	0	0
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
10.10.1996	58.00	+2.47%	870	15	52.80	-4.86%	3 326	63
12.8.1996	51.00	+2.00%	459	9		0.00%	0	0
21.10.1996	59.10	+1.89%	2 482	42	0.00	+5.71%	0	0
7.2.1997	70.10	+1.59%	7 290	104	53.50	-4.46%	1 926	36
26.2.1997	67.00	+1.51%	3 015	45		+4.43%	0
23.6.1995	48.00	+1.26%	1 296	27		0.00%	0	0
18.2.1997	67.80	+1.19%	610	9		+0.08%	0
12.9.1996	56.50	+0.71%	17 233	305		+9.00%	0	0
22.7.1996	50.10	+0.20%	4 509	90		0.00%	0	0
19.9.1996	56.60	+0.17%	1 698	30		0.00%	0	0
7.3.1997	63.65	0.00%	0	0		+4.36%	0
10.3.1997	63.65	0.00%	0	0		+4.18%	0
11.3.1997	63.65	0.00%	0	0	66.00	-3.03%	3 456	54
12.3.1997	63.65	0.00%	0	0	58.10	-9.21%	697	12
13.3.1997	63.65	0.00%	0	0		+0.17%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›