IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	55.00	+10.00%	2 475	45		+8.00%	0	0
16.4.1996	45.00	0.00%	0	0		+8.00%	0	0
27.2.1996	63.00	0.00%	0	0		+8.00%	0	0
27.10.1995	59.27	0.00%	0	0		+8.00%	0	0
28.9.1995	49.14	0.00%	0	0		+8.00%	0	0
25.6.1999					14.00	+7.69%	0	0
28.6.1999					15.00	+7.14%	0	0
30.3.1998					0.00	+7.14%	0	0
29.6.1999					16.00	+6.66%	0	0
12.5.1998					0.00	+6.66%	0	0
24.10.1996	59.10	0.00%	0	0	0.00	+6.11%	0	0
23.9.1996	56.60	0.00%	0	0		+6.11%	0	0
30.1.1998					0.00	+6.06%	0	0
5.9.1995	40.74	0.00%	0	0		+6.00%	0	0
16.4.1997						+5.98%	0
22.4.1997					70.00	+5.90%	630	9
21.10.1996	59.10	+1.89%	2 482	42	0.00	+5.71%	0	0
23.5.1997					70.00	+5.26%	1 680	24
14.10.1996	58.00	0.00%	0	0		+5.11%	0	0
13.8.1997						+5.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›