JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1997	19.68	+4.96%	433	22	17.50	+2.94%	193	11
21.3.1997	19.68	0.00%	0	0		+4.00%	0
24.3.1997	19.68	0.00%	0	0		0.00%	0
19.7.1996	19.76	0.00%	0	0		0.00%	0	0
18.7.1996	19.76	-9.97%	2 430	123		0.00%	0	0
14.3.1997	19.77	-4.99%	2 353	119		0.00%	0
16.10.1996	19.96	0.00%	0	0	12.00	-9.97%	132	11
15.10.1996	19.96	0.00%	0	0		-1.25%	0	0
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
11.9.1996	20.19	0.00%	0	0		0.00%	0	0
10.9.1996	20.19	0.00%	0	0		+5.00%	0	0
9.9.1996	20.19	-9.98%	0	0		0.00%	0	0
25.3.1997	20.66	+4.97%	0	0		0.00%	0
13.3.1997	20.81	-4.97%	520	25		-5.55%	0
14.8.1996	20.81	0.00%	0	0		0.00%	0	0
13.8.1996	20.81	0.00%	0	0		0.00%	0	0
12.8.1996	20.81	+9.98%	0	0		0.00%	0	0
26.3.1997	21.69	+4.98%	0	0		+4.39%	0
12.3.1997	21.90	-4.98%	0	0		0.00%	0
18.10.1996	21.95	0.00%	0	0		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›