JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1996	18.18	0.00%	0	0		-9.00%	0	0
4.3.1996	33.26	-9.98%	1 663	50	30.00	-9.00%	660	22
28.2.1996	41.05	0.00%	0	0		-9.00%	0	0
13.2.1996	62.55	0.00%	0	0		-9.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
5.9.1995	41.45	+4.98%	0	0		-9.00%	0	0
3.8.1995	31.18	+4.98%	62	2	31.00	-9.00%	62	2
31.7.1995	29.70	0.00%	0	0		-9.00%	0	0
27.7.1995	29.70	0.00%	564	19		-9.00%	0	0
25.7.1995	30.97	-4.97%	0	0		-9.00%	0	0
20.7.1995	36.10	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-9.00%	0	0
16.4.1997						-8.33%	0
19.9.1996	18.30	+0.66%	403	22		-8.00%	0	0
13.9.1996	18.18	0.00%	0	0		-8.00%	0	0
13.6.1996	30.08	-9.99%	0	0		-8.00%	0	0
1.3.1996	36.95	0.00%	0	0		-8.00%	0	0
2.8.1995	29.70	0.00%	0	0		-8.00%	0	0
28.7.1995	29.70	0.00%	0	0		-8.00%	0	0
15.4.1997						-7.69%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›