JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	40.00	0.00%	0	0		+6.00%	0	0
19.5.1995	39.53	-499.00%	0	0		+6.00%	0	0
3.5.1995			0	0		+6.00%	0	0
27.1.1998					0.00	+5.00%	0	0
10.9.1996	20.19	0.00%	0	0		+5.00%	0	0
14.2.1996	62.55	0.00%	0	0	55.50	+5.00%	1 832	33
20.11.1995	36.00	0.00%	0	0	34.50	+5.00%	380	11
18.7.1995	36.10	0.00%	0	0		+5.00%	0	0
17.7.1995	36.10	0.00%	0	0		+5.00%	0	0
14.7.1995	36.10	-5.00%	0	0		+5.00%	0	0
13.7.1995	38.00	-5.00%	1 672	44		+5.00%	0	0
12.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.7.1995	40.00	0.00%	0	0		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0		+5.00%	0	0
24.1.1997	30.74	+4.98%	0	0		+4.97%	0
28.1.1998					0.00	+4.76%	0	0
10.1.1997	25.31	0.00%	0	0		+4.65%	0
26.3.1997	21.69	+4.98%	0	0		+4.39%	0
9.1.1997	25.31	+4.97%	0	0		+4.28%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›