EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2014	14.05	-2.09%	0	0
29.12.2014	14.35	-1.37%	0	0
23.12.2014	14.55	-6.13%	0	0
22.12.2014	15.50	+2.65%	0	0
19.12.2014	15.10	-1.95%	0	0
18.12.2014	15.40	0.00%	0	0
17.12.2014	15.40	+0.65%	0	0
16.12.2014	15.30	-2.55%	0	0
15.12.2014	15.70	+0.32%	0	0
12.12.2014	15.65	+2.29%	0	0
11.12.2014	15.30	+0.66%	0	0
10.12.2014	15.20	-0.98%	0	0
9.12.2014	15.35	-0.65%	0	0
8.12.2014	15.45	+1.64%	0	0
5.12.2014	15.20	-0.65%	0	0
4.12.2014	15.30	+0.99%	0	0
3.12.2014	15.15	+0.66%	0	0
2.12.2014	15.05	-0.33%	0	0
1.12.2014	15.10	+1.34%	0	0
28.11.2014	14.90	-1.97%	0	0
‹‹ First 60     Next 20 ›