EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	7.05	-0.70%	26 098	3 650
12.1.2015	7.10	-29.70%	224 400	27 000
9.1.2015	10.10	-19.20%	0	0
14.1.2015	10.65	+51.06%	0	0
21.1.2015	11.55	-2.53%	0	0
20.1.2015	11.85	-0.84%	0	0
19.1.2015	11.95	-6.27%	0	0
15.1.2015	12.20	+14.55%	0	0
19.8.2014	12.20	-2.01%	0	0
18.8.2014	12.45	-4.96%	0	0
8.1.2015	12.50	-4.94%	0	0
20.8.2014	12.65	+3.69%	0	0
16.1.2015	12.75	+4.51%	26 404	1 960
22.1.2015	12.80	+10.82%	0	0
27.1.2015	12.85	-7.89%	0	0
12.8.2014	12.85	-3.38%	0	0
15.8.2014	13.10	-1.50%	0	0
8.8.2014	13.10	-4.73%	4 947	340
7.1.2015	13.15	-10.24%	0	0
29.1.2015	13.20	0.00%	0	0
28.1.2015	13.20	+2.72%	0	0
5.11.2014	13.20	-4.35%	13 950	1 000
3.11.2014	13.20	0.00%	0	0
31.10.2014	13.20	-4.35%	14 300	1 000
22.8.2014	13.20	-4.00%	0	0
3.2.2015	13.25	-3.99%	0	0
13.8.2014	13.25	+3.11%	0	0
14.8.2014	13.30	+0.38%	0	0
11.8.2014	13.30	+1.53%	0	0
25.8.2014	13.40	+1.52%	0	0
28.8.2014	13.50	-8.47%	0	0
29.10.2014	13.75	-4.84%	14 500	1 000
21.8.2014	13.75	+8.70%	0	0
7.8.2014	13.75	-1.79%	0	0
2.2.2015	13.80	-0.72%	0	0
6.11.2014	13.80	+4.55%	0	0
4.11.2014	13.80	+4.55%	0	0
30.10.2014	13.80	+0.36%	9 028	659
4.2.2015	13.85	+4.53%	0	0
30.1.2015	13.90	+5.30%	0	0
23.1.2015	13.90	+8.59%	0	0
26.1.2015	13.95	+0.36%	0	0
6.8.2014	14.00	-2.10%	0	0
9.2.2015	14.05	-1.75%	0	0
30.12.2014	14.05	-2.09%	0	0
10.2.2015	14.10	+0.36%	0	0
2.9.2014	14.10	-1.74%	0	0
5.2.2015	14.25	+2.89%	0	0
6.2.2015	14.30	+0.35%	1 216 250	85 000
19.11.2014	14.30	-2.72%	0	0
26.8.2014	14.30	+6.72%	0	0
5.8.2014	14.30	-5.92%	0	0
29.12.2014	14.35	-1.37%	0	0
7.11.2014	14.35	+3.99%	0	0
1.9.2014	14.35	-1.03%	0	0
27.10.2014	14.45	-3.67%	0	0
11.2.2015	14.50	+2.84%	0	0
5.1.2015	14.50	-0.34%	38 470	2 644
29.8.2014	14.50	+7.41%	0	0
12.2.2015	14.55	+0.34%	0	0
‹‹ First 20    Next 60 ›