EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2014 | 16.90 | -0.59% | 1 825 | 100 | ||||||||
| 25.11.2013 | 19.55 | -21.17% | 3 818 | 184 | ||||||||
| 8.8.2014 | 13.10 | -4.73% | 4 947 | 340 | ||||||||
| 24.10.2014 | 15.00 | +2.39% | 7 720 | 500 | ||||||||
| 31.1.2014 | 17.70 | +6.95% | 12 136 | 656 | ||||||||
| 30.10.2014 | 13.80 | +0.36% | 9 028 | 659 | ||||||||
| 17.3.2014 | 17.90 | -1.92% | 12 785 | 659 | ||||||||
| 23.10.2014 | 14.65 | -0.68% | 14 085 | 900 | ||||||||
| 29.10.2014 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||
| 5.11.2014 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||
| 31.10.2014 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||
| 20.3.2014 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||
| 4.2.2014 | 17.00 | -0.58% | 19 733 | 1 118 | ||||||||
| 11.3.2014 | 18.50 | +0.54% | 29 875 | 1 536 | ||||||||
| 14.3.2014 | 18.25 | -0.27% | 31 347 | 1 620 | ||||||||
| 24.2.2014 | 18.95 | +0.80% | 33 575 | 1 700 | ||||||||
| 4.12.2013 | 17.95 | +0.84% | 71 175 | 3 650 | ||||||||
| 25.11.2014 | 15.50 | 0.00% | 68 420 | 4 400 | ||||||||
| 27.5.2014 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||
| 26.3.2014 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||
| 2.7.2014 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||
| 5.9.2014 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||
| 11.9.2014 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||
| 27.11.2013 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||
| 7.2.2014 | 17.30 | +0.87% | 349 580 | 19 100 | ||||||||
| 26.11.2013 | 19.60 | +0.26% | 408 000 | 20 000 | ||||||||
| 30.1.2014 | 16.55 | -4.06% | 1 542 750 | 85 000 | ||||||||
