EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2015 | 21.05 | 0.00% | 0 | 0 | ||||||||||
21.9.2015 | 21.05 | +0.72% | 0 | 0 | ||||||||||
10.9.2015 | 21.05 | 0.00% | 0 | 0 | ||||||||||
9.9.2015 | 21.05 | -0.24% | 0 | 0 | ||||||||||
11.11.2015 | 21.00 | -0.94% | 0 | 0 | ||||||||||
12.11.2015 | 21.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2015 | 21.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2015 | 21.00 | -0.47% | 0 | 0 | ||||||||||
11.9.2015 | 21.00 | -0.24% | 0 | 0 | ||||||||||
14.8.2015 | 21.00 | +0.48% | 0 | 0 | ||||||||||
7.8.2015 | 21.00 | +0.72% | 0 | 0 | ||||||||||
16.11.2015 | 20.95 | -0.24% | 0 | 0 | ||||||||||
18.11.2015 | 20.95 | 0.00% | 0 | 0 | ||||||||||
17.8.2015 | 20.95 | -0.24% | 0 | 0 | ||||||||||
11.8.2015 | 20.95 | +0.24% | 0 | 0 | ||||||||||
28.7.2015 | 20.95 | 0.00% | 0 | 0 | ||||||||||
27.7.2015 | 20.95 | 0.00% | 0 | 0 | ||||||||||
24.7.2015 | 20.95 | 0.00% | 0 | 0 | ||||||||||
23.7.2015 | 20.95 | +1.21% | 0 | 0 | ||||||||||
18.9.2015 | 20.90 | +1.21% | 0 | 0 | ||||||||||
|