EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2014 | 18.25 | -0.27% | 31 347 | 1 620 | ||||||||||
24.2.2014 | 18.95 | +0.80% | 33 575 | 1 700 | ||||||||||
5.1.2015 | 14.50 | -0.34% | 38 470 | 2 644 | ||||||||||
25.11.2014 | 15.50 | 0.00% | 68 420 | 4 400 | ||||||||||
4.12.2013 | 17.95 | +0.84% | 71 175 | 3 650 | ||||||||||
7.7.2015 | 20.20 | -0.98% | 73 000 | 3 650 | ||||||||||
30.10.2015 | 20.45 | +0.25% | 73 800 | 3 600 | ||||||||||
20.2.2015 | 16.65 | -6.72% | 78 890 | 4 718 | ||||||||||
27.5.2014 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||||
1.4.2015 | 16.20 | -0.31% | 161 500 | 10 000 | ||||||||||
5.9.2014 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||||
27.3.2015 | 16.70 | +0.60% | 172 800 | 10 800 | ||||||||||
11.9.2014 | 15.75 | +5.00% | 177 660 | 10 800 | ||||||||||
9.4.2015 | 17.65 | -1.12% | 181 795 | 10 300 | ||||||||||
26.3.2014 | 17.55 | -1.95% | 185 500 | 10 000 | ||||||||||
2.7.2014 | 17.45 | +0.29% | 185 500 | 10 000 | ||||||||||
6.3.2015 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||||
12.1.2015 | 7.10 | -29.70% | 224 400 | 27 000 | ||||||||||
27.11.2013 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||||
7.2.2014 | 17.30 | +0.87% | 349 580 | 19 100 | ||||||||||
|