EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2014 | 12.45 | -4.96% | 0 | 0 | ||||||||||
| 8.1.2015 | 12.50 | -4.94% | 0 | 0 | ||||||||||
| 29.10.2014 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||||
| 8.8.2014 | 13.10 | -4.73% | 4 947 | 340 | ||||||||||
| 2.1.2014 | 17.45 | -4.64% | 0 | 0 | ||||||||||
| 5.11.2014 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| 31.10.2014 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||||
| 29.7.2015 | 20.05 | -4.30% | 0 | 0 | ||||||||||
| 20.10.2014 | 16.05 | -4.18% | 0 | 0 | ||||||||||
| 30.1.2014 | 16.55 | -4.06% | 1 542 750 | 85 000 | ||||||||||
| 22.8.2014 | 13.20 | -4.00% | 0 | 0 | ||||||||||
| 3.2.2015 | 13.25 | -3.99% | 0 | 0 | ||||||||||
| 1.6.2015 | 17.00 | -3.95% | 0 | 0 | ||||||||||
| 20.1.2014 | 17.15 | -3.92% | 0 | 0 | ||||||||||
| 13.12.2013 | 17.20 | -3.91% | 0 | 0 | ||||||||||
| 28.5.2014 | 17.00 | -3.68% | 0 | 0 | ||||||||||
| 27.10.2014 | 14.45 | -3.67% | 0 | 0 | ||||||||||
| 20.12.2013 | 16.10 | -3.59% | 0 | 0 | ||||||||||
| 10.3.2015 | 18.15 | -3.46% | 1 975 | 100 | ||||||||||
| 28.5.2015 | 16.85 | -3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
